| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | EUR | 10.215 | 10.36 | 10.215 | 10.215 | 10.215 | -0.09 (-0.87%) | 21,305 |
| 29 Oct 2020 | EUR | 10.1175 | 10.48 | 10.075 | 10.305 | 10.305 | +0.128 (+1.25%) | 285,860 |
| 28 Oct 2020 | EUR | 10 | 10.32 | 9.965 | 10.1775 | 10.1775 | -0.107 (-1.05%) | 14,522 |
| 27 Oct 2020 | EUR | 10.3 | 10.3 | 10.07 | 10.285 | 10.285 | -0.03 (-0.29%) | 8,932 |
| 26 Oct 2020 | EUR | 10.5 | 10.58 | 10.2295 | 10.315 | 10.315 | -0.29 (-2.73%) | 52,726 |
| 23 Oct 2020 | EUR | 10.725 | 10.73 | 10.5123 | 10.605 | 10.605 | +0.025 (+0.24%) | 32,994 |
| 22 Oct 2020 | EUR | 10.5894 | 10.5894 | 10.43 | 10.58 | 10.58 | -0.195 (-1.81%) | 79,170 |
| 21 Oct 2020 | EUR | 11.04 | 11.04 | 10.7295 | 10.775 | 10.775 | -0.435 (-3.88%) | 23,492 |
| 20 Oct 2020 | EUR | 11.36 | 11.52 | 11.0395 | 11.21 | 11.21 | -0.04 (-0.36%) | 21,328 |
| 19 Oct 2020 | EUR | 11.2 | 11.39 | 11.11 | 11.25 | 11.25 | +0.175 (+1.58%) | 7,481 |
| 16 Oct 2020 | EUR | 10.9 | 11.1 | 10.8389 | 11.075 | 11.075 | +0.175 (+1.61%) | 62,040 |
| 15 Oct 2020 | EUR | 10.665 | 10.9 | 10.63 | 10.9 | 10.9 | -0.09 (-0.82%) | 30,728 |
| 14 Oct 2020 | EUR | 10.76 | 11 | 10.76 | 10.99 | 10.99 | +0.18 (+1.67%) | 8,623 |
| 13 Oct 2020 | EUR | 11.02 | 11.02 | 10.7 | 10.81 | 10.81 | -0.43 (-3.83%) | 12,350 |
| 12 Oct 2020 | EUR | 11.105 | 11.24 | 11.09 | 11.24 | 11.24 | +0.115 (+1.03%) | 17,073 |
| 9 Oct 2020 | EUR | 11.3 | 11.4 | 11.125 | 11.125 | 11.125 | -0.215 (-1.90%) | 6,606 |
| 8 Oct 2020 | EUR | 11.3193 | 11.5 | 11.3193 | 11.34 | 11.34 | +0.05 (+0.44%) | 12,050 |
| 7 Oct 2020 | EUR | 11.485 | 11.6 | 11.25 | 11.29 | 11.29 | -0.235 (-2.04%) | 20,477 |
| 6 Oct 2020 | EUR | 11.505 | 11.66 | 11.4393 | 11.525 | 11.525 | -0.01 (-0.09%) | 36,529 |
| 5 Oct 2020 | EUR | 11.57 | 11.57 | 11.3 | 11.535 | 11.535 | +0.06 (+0.52%) | 19,986 |
| 2 Oct 2020 | EUR | 11.0214 | 11.5392 | 11.0214 | 11.475 | 11.475 | +0.47 (+4.27%) | 30,470 |
| 1 Oct 2020 | EUR | 10.97 | 11.12 | 10.88 | 11.005 | 11.005 | +0.095 (+0.87%) | 45,568 |
| 30 Sep 2020 | EUR | 10.665 | 10.97 | 10.49 | 10.91 | 10.91 | +0.33 (+3.12%) | 40,464 |
| 29 Sep 2020 | EUR | 10.58 | 10.61 | 10.33 | 10.58 | 10.58 | +0.275 (+2.67%) | 161,403 |
| 28 Sep 2020 | EUR | 10.43 | 10.43 | 10.305 | 10.305 | 10.305 | +0.09 (+0.88%) | 2,935 |
| 25 Sep 2020 | EUR | 10.24 | 10.24 | 10.15 | 10.215 | 10.215 | +0.142 (+1.41%) | 19,478 |
| 24 Sep 2020 | EUR | 9.8875 | 10.22 | 9.86 | 10.0725 | 10.0725 | +0.098 (+0.98%) | 22,188 |
| 23 Sep 2020 | EUR | 9.975 | 10.46 | 9.975 | 9.975 | 9.975 | -0.058 (-0.57%) | 194,815 |
| 22 Sep 2020 | EUR | 10.1 | 10.2 | 9.96 | 10.0325 | 10.0325 | -0.007 (-0.07%) | 11,265 |
| 21 Sep 2020 | EUR | 10.5 | 10.5 | 9.95 | 10.04 | 10.04 | -0.52 (-4.92%) | 87,730 |
