| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | EUR | 10.745 | 10.87 | 10.5 | 10.56 | 10.56 | -0.145 (-1.35%) | 146,191 |
| 17 Sep 2020 | EUR | 10.86 | 10.86 | 10.64 | 10.705 | 10.705 | -0.225 (-2.06%) | 13,942 |
| 16 Sep 2020 | EUR | 10.73 | 11.0194 | 10.73 | 10.93 | 10.93 | +0.11 (+1.02%) | 22,696 |
| 15 Sep 2020 | EUR | 11.005 | 11.08 | 10.75 | 10.82 | 10.82 | -0.14 (-1.28%) | 20,385 |
| 14 Sep 2020 | EUR | 11.1 | 11.1 | 10.846 | 10.96 | 10.96 | +0.07 (+0.64%) | 33,741 |
| 11 Sep 2020 | EUR | 10.715 | 10.98 | 10.68 | 10.89 | 10.89 | +0.09 (+0.83%) | 10,827 |
| 10 Sep 2020 | EUR | 11.04 | 11.04 | 10.75 | 10.8 | 10.8 | -0.05 (-0.46%) | 17,679 |
| 9 Sep 2020 | EUR | 10.8 | 10.97 | 10.73 | 10.85 | 10.85 | +0.115 (+1.07%) | 23,024 |
| 8 Sep 2020 | EUR | 11.25 | 11.25 | 10.71 | 10.735 | 10.735 | -0.39 (-3.51%) | 38,179 |
| 7 Sep 2020 | EUR | 11.23 | 11.31 | 11 | 11.125 | 11.125 | -0.175 (-1.55%) | 24,540 |
| 4 Sep 2020 | EUR | 11.34 | 11.56 | 11.16 | 11.3 | 11.3 | -0.09 (-0.79%) | 31,364 |
| 3 Sep 2020 | EUR | 11.505 | 11.82 | 11.35 | 11.39 | 11.39 | +0.11 (+0.98%) | 77,701 |
| 2 Sep 2020 | EUR | 11.445 | 11.51 | 11.28 | 11.28 | 11.28 | +0.02 (+0.18%) | 55,441 |
| 1 Sep 2020 | EUR | 11.405 | 11.46 | 11.22 | 11.26 | 11.26 | -0.315 (-2.72%) | 8,927 |
| 28 Aug 2020 | EUR | 11.79 | 11.79 | 11.24 | 11.575 | 11.575 | -0.36 (-3.02%) | 53,452 |
| 27 Aug 2020 | EUR | 12.345 | 12.4 | 11.74 | 11.935 | 11.935 | -0.3 (-2.45%) | 32,852 |
| 26 Aug 2020 | EUR | 12.265 | 12.27 | 11.99 | 12.235 | 12.235 | -0.08 (-0.65%) | 78,805 |
| 25 Aug 2020 | EUR | 12.315 | 12.315 | 12.315 | 12.315 | 12.315 | -0.01 (-0.08%) | 22,094 |
| 24 Aug 2020 | EUR | 12.215 | 12.4 | 12.1 | 12.325 | 12.325 | +0.35 (+2.92%) | 17,765 |
| 21 Aug 2020 | EUR | 12.38 | 12.38 | 11.96 | 11.975 | 11.975 | -0.28 (-2.28%) | 3,001 |
| 20 Aug 2020 | EUR | 12.45 | 12.45 | 12.23 | 12.255 | 12.255 | -0.235 (-1.88%) | 11,757 |
| 19 Aug 2020 | EUR | 12.36 | 12.53 | 12.36 | 12.49 | 12.49 | +0.125 (+1.01%) | 7,939 |
| 18 Aug 2020 | EUR | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | -0.195 (-1.55%) | 51,622 |
| 17 Aug 2020 | EUR | 12.1 | 12.56 | 12.09 | 12.56 | 12.56 | +0.42 (+3.46%) | 63,027 |
| 14 Aug 2020 | EUR | 12.22 | 12.22 | 11.79 | 12.14 | 12.14 | -0.085 (-0.70%) | 103,783 |
| 13 Aug 2020 | EUR | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | +0.26 (+2.17%) | 240,808 |
| 12 Aug 2020 | EUR | 11.955 | 12.21 | 11.77 | 11.965 | 11.965 | -0.27 (-2.21%) | 49,033 |
| 11 Aug 2020 | EUR | 12.07 | 12.51 | 12.07 | 12.235 | 12.235 | +0.26 (+2.17%) | 105,565 |
| 10 Aug 2020 | EUR | 11.175 | 12.04 | 11.13 | 11.975 | 11.975 | +0.94 (+8.52%) | 93,892 |
| 7 Aug 2020 | EUR | 11.13 | 11.13 | 10.91 | 11.035 | 11.035 | -0.11 (-0.99%) | 16,581 |
