| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | EUR | 10.05 | 10.12 | 9.7875 | 9.7875 | 9.7875 | -0.487 (-4.74%) | 27,242 |
| 24 Jun 2020 | EUR | 10.64 | 10.64 | 10.2 | 10.275 | 10.275 | -0.39 (-3.66%) | 13,659 |
| 23 Jun 2020 | EUR | 10.765 | 10.87 | 10.57 | 10.665 | 10.665 | +0.085 (+0.80%) | 5,325 |
| 22 Jun 2020 | EUR | 10.88 | 10.88 | 10.56 | 10.58 | 10.58 | -0.425 (-3.86%) | 37,928 |
| 19 Jun 2020 | EUR | 11.005 | 11.12 | 10.87 | 11.005 | 11.005 | +0.095 (+0.87%) | 420,526 |
| 18 Jun 2020 | EUR | 10.9 | 10.91 | 10.63 | 10.91 | 10.91 | +0.03 (+0.28%) | 223,881 |
| 17 Jun 2020 | EUR | 11.2 | 11.22 | 10.84 | 10.88 | 10.88 | -0.03 (-0.27%) | 191,796 |
| 16 Jun 2020 | EUR | 10.715 | 11.23 | 10.71 | 10.91 | 10.91 | +0.525 (+5.06%) | 8,886 |
| 15 Jun 2020 | EUR | 10.1975 | 10.43 | 10.13 | 10.385 | 10.385 | +0.03 (+0.29%) | 48,502 |
| 12 Jun 2020 | EUR | 10.03 | 10.54 | 10.03 | 10.355 | 10.355 | +0.04 (+0.39%) | 13,800 |
| 11 Jun 2020 | EUR | 10.605 | 10.84 | 10.1 | 10.315 | 10.315 | -0.665 (-6.06%) | 22,644 |
| 10 Jun 2020 | EUR | 10.85 | 11.14 | 10.67 | 10.98 | 10.98 | +0.11 (+1.01%) | 21,685 |
| 9 Jun 2020 | EUR | 11.495 | 11.75 | 10.76 | 10.87 | 10.87 | -0.48 (-4.23%) | 48,701 |
| 8 Jun 2020 | EUR | 10.98 | 11.56 | 10.75 | 11.35 | 11.35 | +0.595 (+5.53%) | 126,662 |
| 5 Jun 2020 | EUR | 10.695 | 10.82 | 10.5 | 10.755 | 10.755 | +0.13 (+1.22%) | 10,239 |
| 4 Jun 2020 | EUR | 10.45 | 10.72 | 10.35 | 10.625 | 10.625 | +0.24 (+2.31%) | 16,070 |
| 3 Jun 2020 | EUR | 10.2814 | 10.46 | 10.2814 | 10.385 | 10.385 | +0.1 (+0.97%) | 28,171 |
| 2 Jun 2020 | EUR | 10 | 10.42 | 10 | 10.285 | 10.285 | +0.02 (+0.19%) | 10,592 |
| 1 Jun 2020 | EUR | 10.38 | 10.38 | 10.11 | 10.265 | 10.265 | +0.087 (+0.86%) | 25,201 |
| 29 May 2020 | EUR | 10.5 | 10.52 | 10.12 | 10.1775 | 10.1775 | -0.263 (-2.51%) | 111,362 |
| 28 May 2020 | EUR | 10.5 | 10.59 | 10.44 | 10.44 | 10.44 | +0.115 (+1.11%) | 27,760 |
| 27 May 2020 | EUR | 9.78 | 10.43 | 9.78 | 10.325 | 10.325 | +0.557 (+5.71%) | 26,465 |
| 26 May 2020 | EUR | 10.02 | 10.35 | 9.675 | 9.7675 | 9.7675 | +0.152 (+1.59%) | 206,823 |
| 22 May 2020 | EUR | 9.645 | 9.75 | 9.51 | 9.615 | 9.615 | -0.163 (-1.66%) | 26,527 |
| 21 May 2020 | EUR | 9.885 | 9.885 | 9.77 | 9.7775 | 9.7775 | -0.175 (-1.76%) | 10,961 |
| 20 May 2020 | EUR | 9.6 | 10.1 | 9.515 | 9.9525 | 9.9525 | +0.39 (+4.08%) | 29,905 |
| 19 May 2020 | EUR | 9.82 | 9.82 | 9.19 | 9.5625 | 9.5625 | +0.02 (+0.21%) | 103,829 |
| 18 May 2020 | EUR | 9 | 9.5425 | 8.8503 | 9.5425 | 9.5425 | +0.78 (+8.90%) | 35,875 |
| 15 May 2020 | EUR | 9 | 9.02 | 8.585 | 8.7625 | 8.7625 | -0.072 (-0.82%) | 89,441 |
| 14 May 2020 | EUR | 8.98 | 8.98 | 8.52 | 8.835 | 8.835 | -0.46 (-4.95%) | 111,684 |
