| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | EUR | 9.9825 | 10.03 | 9.235 | 9.295 | 9.295 | -0.795 (-7.88%) | 81,695 |
| 12 May 2020 | EUR | 10.615 | 10.74 | 9.98 | 10.09 | 10.09 | -0.585 (-5.48%) | 157,644 |
| 11 May 2020 | EUR | 12.19 | 12.35 | 10.6 | 10.675 | 10.675 | -0.35 (-3.17%) | 205,798 |
| 7 May 2020 | EUR | 10.725 | 11.14 | 10.47 | 11.025 | 11.025 | +0.36 (+3.38%) | 123,260 |
| 6 May 2020 | EUR | 10.82 | 10.82 | 10.38 | 10.665 | 10.665 | -0.195 (-1.80%) | 34,887 |
| 5 May 2020 | EUR | 10.695 | 10.9 | 10.61 | 10.86 | 10.86 | +0.27 (+2.55%) | 7,834 |
| 4 May 2020 | EUR | 10.79 | 10.79 | 10.41 | 10.59 | 10.59 | -0.595 (-5.32%) | 30,895 |
| 1 May 2020 | EUR | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | EUR | 11.64 | 11.9 | 11.05 | 11.185 | 11.185 | -0.34 (-2.95%) | 18,062 |
| 29 Apr 2020 | EUR | 11.28 | 11.78 | 11.28 | 11.525 | 11.525 | +0.585 (+5.35%) | 55,179 |
| 28 Apr 2020 | EUR | 11.095 | 11.24 | 10.94 | 10.94 | 10.94 | -0.185 (-1.66%) | 871 |
| 27 Apr 2020 | EUR | 11.125 | 11.125 | 10.83 | 11.125 | 11.125 | +0.07 (+0.63%) | 16,013 |
| 24 Apr 2020 | EUR | 11.32 | 11.32 | 10.92 | 11.055 | 11.055 | -0.685 (-5.83%) | 12,890 |
| 23 Apr 2020 | EUR | 11.73 | 11.74 | 11.55 | 11.74 | 11.74 | +0.1 (+0.86%) | 3,305 |
| 22 Apr 2020 | EUR | 11.3 | 11.64 | 11.3 | 11.64 | 11.64 | +0.25 (+2.19%) | 13,169 |
| 21 Apr 2020 | EUR | 11.405 | 11.5 | 11.28 | 11.39 | 11.39 | -0.135 (-1.17%) | 3,806 |
| 20 Apr 2020 | EUR | 11.855 | 11.91 | 11.26 | 11.525 | 11.525 | -0.265 (-2.25%) | 9,073 |
| 17 Apr 2020 | EUR | 11.9325 | 11.9325 | 11.69 | 11.79 | 11.79 | -0.195 (-1.63%) | 20,511 |
| 16 Apr 2020 | EUR | 11.64 | 11.985 | 11.3 | 11.985 | 11.985 | +0.46 (+3.99%) | 42,110 |
| 15 Apr 2020 | EUR | 12.24 | 12.24 | 11.37 | 11.525 | 11.525 | -1.045 (-8.31%) | 199,898 |
| 14 Apr 2020 | EUR | 12.4 | 12.62 | 12.19 | 12.57 | 12.57 | +0.345 (+2.82%) | 12,978 |
| 9 Apr 2020 | EUR | 12.275 | 12.37 | 11.97 | 12.225 | 12.225 | +0.205 (+1.71%) | 31,014 |
| 8 Apr 2020 | EUR | 12.53 | 12.63 | 11.9 | 12.02 | 12.02 | -0.42 (-3.38%) | 59,004 |
| 7 Apr 2020 | EUR | 12.295 | 12.915 | 12.17 | 12.44 | 12.44 | +0.79 (+6.78%) | 32,688 |
| 6 Apr 2020 | EUR | 10.55 | 11.65 | 10.55 | 11.65 | 11.65 | +1.482 (+14.58%) | 54,539 |
| 3 Apr 2020 | EUR | 10.33 | 10.33 | 10.08 | 10.1675 | 10.1675 | -0.662 (-6.12%) | 22,206 |
| 2 Apr 2020 | EUR | 10.55 | 10.87 | 10.29 | 10.83 | 10.83 | +0.145 (+1.36%) | 49,461 |
| 1 Apr 2020 | EUR | 10.4 | 10.7754 | 10.4 | 10.685 | 10.685 | -0.33 (-3.00%) | 44,427 |
| 31 Mar 2020 | EUR | 10.8 | 11.27 | 10.71 | 11.015 | 11.015 | +0.405 (+3.82%) | 32,594 |
| 30 Mar 2020 | EUR | 10.5925 | 10.675 | 10.12 | 10.61 | 10.61 | -0.285 (-2.62%) | 27,104 |
