| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | EUR | 11.375 | 11.375 | 10.79 | 10.895 | 10.895 | -0.565 (-4.93%) | 20,019 |
| 26 Mar 2020 | EUR | 11.5625 | 11.775 | 11.34 | 11.46 | 11.46 | -0.16 (-1.38%) | 13,166 |
| 25 Mar 2020 | EUR | 12.7025 | 12.875 | 11.575 | 11.62 | 11.62 | -0.297 (-2.50%) | 150,504 |
| 24 Mar 2020 | EUR | 10.585 | 11.925 | 10.585 | 11.9175 | 11.9175 | +2.034 (+20.59%) | 4,950 |
| 23 Mar 2020 | EUR | 9.774 | 10.26 | 9.774 | 9.883 | 9.883 | -0.333 (-3.26%) | 48,145 |
| 20 Mar 2020 | EUR | 10.3025 | 10.51 | 9.818 | 10.216 | 10.216 | +0.567 (+5.88%) | 55,464 |
| 19 Mar 2020 | EUR | 9.52 | 10.29 | 9.32 | 9.649 | 9.649 | -0.346 (-3.47%) | 71,537 |
| 18 Mar 2020 | EUR | 9.589 | 10.535 | 9.302 | 9.9955 | 9.9955 | +0.053 (+0.54%) | 35,251 |
| 17 Mar 2020 | EUR | 9.53 | 10.165 | 8.458 | 9.942 | 9.942 | +0.675 (+7.28%) | 255,908 |
| 16 Mar 2020 | EUR | 8 | 9.93 | 7.738 | 9.267 | 9.267 | +0.431 (+4.88%) | 179,674 |
| 13 Mar 2020 | EUR | 8.65 | 9.092 | 8.046 | 8.836 | 8.836 | +0.141 (+1.62%) | 88,823 |
| 12 Mar 2020 | EUR | 9.952 | 9.952 | 8.626 | 8.695 | 8.695 | -2.078 (-19.29%) | 85,016 |
| 11 Mar 2020 | EUR | 11.8 | 11.805 | 10.325 | 10.7725 | 10.7725 | -0.877 (-7.53%) | 358,969 |
| 10 Mar 2020 | EUR | 12.4 | 12.735 | 11.635 | 11.65 | 11.65 | -0.468 (-3.86%) | 32,357 |
| 9 Mar 2020 | EUR | 12 | 12.355 | 11.32 | 12.1175 | 12.1175 | -1.05 (-7.97%) | 134,028 |
| 6 Mar 2020 | EUR | 13.5775 | 13.5775 | 12.8559 | 13.1675 | 13.1675 | -0.667 (-4.82%) | 221,651 |
| 5 Mar 2020 | EUR | 14.7475 | 14.7475 | 13.81 | 13.835 | 13.835 | -0.877 (-5.96%) | 127,888 |
| 4 Mar 2020 | EUR | 15.11 | 15.11 | 14.7125 | 14.7125 | 14.7125 | -0.168 (-1.13%) | 78,874 |
| 3 Mar 2020 | EUR | 15.23 | 15.49 | 14.85 | 14.88 | 14.88 | +0.04 (+0.27%) | 84,755 |
| 2 Mar 2020 | EUR | 15.1475 | 15.62 | 14.51 | 14.84 | 14.84 | -0.19 (-1.26%) | 72,008 |
| 28 Feb 2020 | EUR | 15.01 | 15.305 | 14.8259 | 15.03 | 15.03 | -0.892 (-5.61%) | 20,833 |
| 27 Feb 2020 | EUR | 16.42 | 16.45 | 15.52 | 15.9225 | 15.9225 | -0.87 (-5.18%) | 136,631 |
| 26 Feb 2020 | EUR | 16.6 | 17.145 | 16.48 | 16.7925 | 16.7925 | +0.107 (+0.64%) | 106,879 |
| 25 Feb 2020 | EUR | 16.5175 | 17.05 | 15.97 | 16.685 | 16.685 | +1.343 (+8.75%) | 153,179 |
| 24 Feb 2020 | EUR | 15.62 | 15.62 | 15.04 | 15.3425 | 15.3425 | -1.058 (-6.45%) | 168,778 |
| 21 Feb 2020 | EUR | 16.2 | 16.4 | 16.18 | 16.4 | 16.4 | +0.2 (+1.23%) | 5,381 |
| 20 Feb 2020 | EUR | 16.3025 | 16.3423 | 16.1158 | 16.2 | 16.2 | +0.145 (+0.90%) | 122,306 |
| 19 Feb 2020 | EUR | 16.23 | 16.23 | 15.95 | 16.055 | 16.055 | -0.092 (-0.57%) | 409,302 |
| 18 Feb 2020 | EUR | 16.26 | 16.33 | 15.9475 | 16.1475 | 16.1475 | -0.375 (-2.27%) | 91,058 |
| 17 Feb 2020 | EUR | 16.7075 | 16.795 | 16.375 | 16.5225 | 16.5225 | -0.278 (-1.65%) | 16,328 |
