| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | EUR | 25.36 | 25.6 | 25 | 25.23 | 25.23 | -0.191 (-0.75%) | 260,558 |
| 20 Feb 2024 | EUR | 25.64 | 25.7 | 25.15 | 25.4209 | 25.4209 | -0.272 (-1.06%) | 109,344 |
| 19 Feb 2024 | EUR | 26.4 | 26.64 | 25.49 | 25.6929 | 25.6929 | -0.787 (-2.97%) | 320,247 |
| 16 Feb 2024 | EUR | 27.095 | 27.23 | 26.47 | 26.48 | 26.48 | -0.35 (-1.30%) | 205,885 |
| 15 Feb 2024 | EUR | 27.2 | 27.34 | 26.34 | 26.83 | 26.83 | -0.275 (-1.01%) | 264,771 |
| 14 Feb 2024 | EUR | 26.5 | 27.45 | 25.96 | 27.105 | 27.105 | +0.029 (+0.11%) | 316,711 |
| 13 Feb 2024 | EUR | 27.32 | 27.51 | 26.4 | 27.0762 | 27.0762 | -0.202 (-0.74%) | 282,281 |
| 12 Feb 2024 | EUR | 27.35 | 27.64 | 26.83 | 27.2778 | 27.2778 | -0.092 (-0.34%) | 203,055 |
| 9 Feb 2024 | EUR | 27.105 | 27.78 | 26.87 | 27.37 | 27.37 | +0.12 (+0.44%) | 88,011 |
| 8 Feb 2024 | EUR | 27.135 | 27.55 | 26.87 | 27.25 | 27.25 | +0.4 (+1.49%) | 32,920 |
| 7 Feb 2024 | EUR | 27.3 | 27.31 | 26.8 | 26.85 | 26.85 | -0.241 (-0.89%) | 79,372 |
| 6 Feb 2024 | EUR | 27.31 | 27.59 | 26.72 | 27.091 | 27.091 | -0.158 (-0.58%) | 91,922 |
| 5 Feb 2024 | EUR | 27.67 | 27.67 | 27.05 | 27.2491 | 27.2491 | -0.141 (-0.51%) | 224,942 |
| 2 Feb 2024 | EUR | 27.2 | 27.96 | 26.97 | 27.39 | 27.39 | +1.045 (+3.97%) | 110,008 |
| 1 Feb 2024 | EUR | 26.5 | 26.63 | 25.86 | 26.345 | 26.345 | -0.37 (-1.38%) | 66,064 |
| 31 Jan 2024 | EUR | 26.605 | 27.11 | 26.05 | 26.715 | 26.715 | -0.031 (-0.12%) | 230,080 |
| 30 Jan 2024 | EUR | 26.85 | 27.04 | 26.32 | 26.7462 | 26.7462 | +0.112 (+0.42%) | 206,642 |
| 29 Jan 2024 | EUR | 25.26 | 26.644 | 25.26 | 26.6347 | 26.6347 | +1.035 (+4.04%) | 336,263 |
| 26 Jan 2024 | EUR | 25.145 | 25.83 | 25.1 | 25.6 | 25.6 | +0.485 (+1.93%) | 178,790 |
| 25 Jan 2024 | EUR | 25.075 | 25.21 | 24.93 | 25.115 | 25.115 | -0.33 (-1.30%) | 190,772 |
| 24 Jan 2024 | EUR | 25.405 | 25.56 | 25.01 | 25.445 | 25.445 | +0.309 (+1.23%) | 112,076 |
| 23 Jan 2024 | EUR | 24.66 | 25.22 | 24.66 | 25.1363 | 25.1363 | +0.659 (+2.69%) | 75,166 |
| 22 Jan 2024 | EUR | 25.035 | 25.21 | 24.31 | 24.4769 | 24.4769 | -0.638 (-2.54%) | 198,455 |
| 19 Jan 2024 | EUR | 25.015 | 25.24 | 24.85 | 25.115 | 25.115 | -0.145 (-0.57%) | 193,464 |
| 18 Jan 2024 | EUR | 25.22 | 25.61 | 24.96 | 25.26 | 25.26 | -0.295 (-1.15%) | 172,416 |
| 17 Jan 2024 | EUR | 25.475 | 25.74 | 25.12 | 25.555 | 25.555 | +0.002 (+0.01%) | 118,901 |
| 16 Jan 2024 | EUR | 25.2 | 25.58 | 25.03 | 25.5534 | 25.5534 | +0.338 (+1.34%) | 179,736 |
| 15 Jan 2024 | EUR | 25.2 | 25.51 | 24.83 | 25.2158 | 25.2158 | -0.064 (-0.25%) | 83,524 |
| 12 Jan 2024 | EUR | 25.495 | 25.66 | 24.97 | 25.28 | 25.28 | -0.06 (-0.24%) | 106,835 |
| 11 Jan 2024 | EUR | 25.005 | 25.42 | 24.95 | 25.34 | 25.34 | +0.195 (+0.78%) | 93,646 |
