| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | EUR | 17.155 | 17.155 | 16.77 | 16.8 | 16.8 | -0.05 (-0.30%) | 69,279 |
| 13 Feb 2020 | EUR | 17.4525 | 17.4525 | 16.85 | 16.85 | 16.85 | -0.858 (-4.84%) | 17,105 |
| 12 Feb 2020 | EUR | 17.5025 | 17.715 | 17.415 | 17.7075 | 17.7075 | +0.463 (+2.68%) | 45,103 |
| 11 Feb 2020 | EUR | 16.9475 | 17.365 | 16.8812 | 17.245 | 17.245 | +0.458 (+2.73%) | 14,344 |
| 10 Feb 2020 | EUR | 17.02 | 17.12 | 16.745 | 16.7875 | 16.7875 | -0.253 (-1.48%) | 41,443 |
| 7 Feb 2020 | EUR | 17.21 | 17.8 | 16.84 | 17.04 | 17.04 | +0.092 (+0.55%) | 68,933 |
| 6 Feb 2020 | EUR | 16.84 | 17.175 | 16.84 | 16.9475 | 16.9475 | +0.405 (+2.45%) | 21,735 |
| 5 Feb 2020 | EUR | 16.1175 | 16.61 | 16.08 | 16.5425 | 16.5425 | +0.487 (+3.04%) | 20,952 |
| 4 Feb 2020 | EUR | 15.6 | 16.06 | 15.57 | 16.055 | 16.055 | +0.775 (+5.07%) | 16,924 |
| 3 Feb 2020 | EUR | 15.28 | 15.38 | 15.145 | 15.28 | 15.28 | -0.233 (-1.50%) | 9,352 |
| 31 Jan 2020 | EUR | 15.84 | 15.84 | 15.5125 | 15.5125 | 15.5125 | -0.005 (-0.03%) | 248,768 |
| 30 Jan 2020 | EUR | 15.5675 | 15.73 | 15.34 | 15.5175 | 15.5175 | -0.21 (-1.34%) | 50,238 |
| 29 Jan 2020 | EUR | 15.49 | 15.79 | 15.49 | 15.7275 | 15.7275 | +0.205 (+1.32%) | 366,187 |
| 28 Jan 2020 | EUR | 15.68 | 15.68 | 15.045 | 15.5225 | 15.5225 | -0.128 (-0.81%) | 64,561 |
| 27 Jan 2020 | EUR | 15.94 | 15.94 | 15.345 | 15.65 | 15.65 | -0.82 (-4.98%) | 104,429 |
| 24 Jan 2020 | EUR | 16.995 | 16.995 | 16.2393 | 16.47 | 16.47 | -0.4 (-2.37%) | 96,216 |
| 23 Jan 2020 | EUR | 17.41 | 17.41 | 16.84 | 16.87 | 16.87 | -0.765 (-4.34%) | 162,666 |
| 22 Jan 2020 | EUR | 18 | 18 | 17.505 | 17.635 | 17.635 | -0.282 (-1.58%) | 23,840 |
| 21 Jan 2020 | EUR | 18.1025 | 18.14 | 17.585 | 17.9175 | 17.9175 | -0.21 (-1.16%) | 36,944 |
| 20 Jan 2020 | EUR | 18.1475 | 18.2594 | 17.98 | 18.1275 | 18.1275 | -0.113 (-0.62%) | 39,722 |
| 17 Jan 2020 | EUR | 18.2764 | 18.2764 | 17.865 | 18.24 | 18.24 | +0.133 (+0.73%) | 28,817 |
| 16 Jan 2020 | EUR | 18.5475 | 18.6 | 18.1 | 18.1075 | 18.1075 | +0.018 (+0.10%) | 63,020 |
| 15 Jan 2020 | EUR | 18.45 | 18.5882 | 18.065 | 18.09 | 18.09 | -0.125 (-0.69%) | 69,495 |
| 14 Jan 2020 | EUR | 18.3042 | 18.3042 | 17.98 | 18.215 | 18.215 | 0.0 (0.0%) | 35,078 |
| 13 Jan 2020 | EUR | 18.42 | 18.42 | 18.145 | 18.215 | 18.215 | -0.378 (-2.03%) | 15,873 |
| 10 Jan 2020 | EUR | 18.7475 | 18.825 | 18.5 | 18.5925 | 18.5925 | -0.453 (-2.38%) | 19,352 |
| 9 Jan 2020 | EUR | 19.575 | 19.575 | 18.8 | 19.045 | 19.045 | -0.415 (-2.13%) | 404,835 |
| 8 Jan 2020 | EUR | 18.7775 | 19.5 | 18.7263 | 19.46 | 19.46 | +0.64 (+3.40%) | 48,770 |
| 7 Jan 2020 | EUR | 18.89 | 18.97 | 18.625 | 18.82 | 18.82 | +0.318 (+1.72%) | 8,801 |
| 6 Jan 2020 | EUR | 18.5025 | 18.5025 | 17.91 | 18.5025 | 18.5025 | -0.098 (-0.52%) | 15,008 |
