| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | EUR | 25.25 | 25.39 | 25.06 | 25.145 | 25.145 | -0.074 (-0.29%) | 73,787 |
| 9 Jan 2024 | EUR | 25.63 | 25.99 | 25.06 | 25.2186 | 25.2186 | -0.802 (-3.08%) | 181,226 |
| 8 Jan 2024 | EUR | 26.58 | 26.6 | 25.6 | 26.0207 | 26.0207 | -0.354 (-1.34%) | 164,483 |
| 5 Jan 2024 | EUR | 26.355 | 26.63 | 26.18 | 26.375 | 26.375 | -0.135 (-0.51%) | 289,160 |
| 4 Jan 2024 | EUR | 26.19 | 26.88 | 26.09 | 26.51 | 26.51 | +0.37 (+1.42%) | 324,094 |
| 3 Jan 2024 | EUR | 26.1 | 26.51 | 25.7 | 26.14 | 26.14 | -0.051 (-0.20%) | 353,998 |
| 2 Jan 2024 | EUR | 26.295 | 26.67 | 26.19 | 26.1915 | 26.1915 | -0.073 (-0.28%) | 290,526 |
| 29 Dec 2023 | EUR | 26 | 26.53 | 25.97 | 26.265 | 26.265 | -0.09 (-0.34%) | 144,824 |
| 28 Dec 2023 | EUR | 26.205 | 26.41 | 26.02 | 26.355 | 26.355 | +0.055 (+0.21%) | 128,335 |
| 27 Dec 2023 | EUR | 25.515 | 26.3015 | 25.37 | 26.3 | 26.3 | +0.56 (+2.18%) | 142,371 |
| 22 Dec 2023 | EUR | 25.895 | 26.5 | 25.34 | 25.74 | 25.74 | -0.174 (-0.67%) | 143,877 |
| 21 Dec 2023 | EUR | 25.455 | 26.11 | 25.13 | 25.9142 | 25.9142 | -0.002 (-0.01%) | 154,745 |
| 20 Dec 2023 | EUR | 25.39 | 25.9252 | 24.83 | 25.9161 | 25.9161 | +0.897 (+3.58%) | 163,652 |
| 19 Dec 2023 | EUR | 23.985 | 25.66 | 23.95 | 25.0194 | 25.0194 | +1.813 (+7.81%) | 632,706 |
| 18 Dec 2023 | EUR | 22 | 24.97 | 21.68 | 23.2061 | 23.2061 | +3.281 (+16.47%) | 1,013,936 |
| 15 Dec 2023 | EUR | 23.2 | 23.68 | 19.4 | 19.925 | 19.925 | -3.285 (-14.15%) | 580,821 |
| 14 Dec 2023 | EUR | 20.1975 | 23.38 | 19.96 | 23.21 | 23.21 | +3.265 (+16.37%) | 2,832,555 |
| 13 Dec 2023 | EUR | 19.405 | 20.5 | 18.895 | 19.945 | 19.945 | +0.47 (+2.41%) | 1,617,210 |
| 12 Dec 2023 | EUR | 19.295 | 19.68 | 18.955 | 19.475 | 19.475 | +0.312 (+1.63%) | 307,228 |
| 11 Dec 2023 | EUR | 18.5025 | 19.205 | 18.05 | 19.1633 | 19.1633 | +0.791 (+4.30%) | 252,985 |
| 8 Dec 2023 | EUR | 18 | 18.795 | 17.91 | 18.3725 | 18.3725 | +0.245 (+1.35%) | 100,225 |
| 7 Dec 2023 | EUR | 18.2 | 18.45 | 17.99 | 18.1275 | 18.1275 | -0.338 (-1.83%) | 118,060 |
| 6 Dec 2023 | EUR | 18.865 | 18.865 | 18.28 | 18.465 | 18.465 | -0.556 (-2.92%) | 207,600 |
| 5 Dec 2023 | EUR | 19.1475 | 19.26 | 18.6772 | 19.0208 | 19.0208 | -0.376 (-1.94%) | 287,865 |
| 4 Dec 2023 | EUR | 19.865 | 19.865 | 19.3971 | 19.3971 | 19.3971 | -0.023 (-0.12%) | 37,806 |
| 1 Dec 2023 | EUR | 19.6925 | 19.87 | 19.065 | 19.42 | 19.42 | -0.515 (-2.58%) | 244,452 |
| 30 Nov 2023 | EUR | 20.02 | 20.07 | 19 | 19.935 | 19.935 | -1.08 (-5.14%) | 567,820 |
| 29 Nov 2023 | EUR | 20.84 | 21.11 | 20.48 | 21.015 | 21.015 | +0.178 (+0.85%) | 141,240 |
| 28 Nov 2023 | EUR | 20.685 | 20.8485 | 20.53 | 20.8369 | 20.8369 | +0.041 (+0.20%) | 79,756 |
| 27 Nov 2023 | EUR | 20.87 | 21.01 | 20.53 | 20.7963 | 20.7963 | +0.314 (+1.53%) | 72,765 |
