| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | EUR | 20.685 | 20.8485 | 20.53 | 20.8369 | 20.8369 | +0.041 (+0.20%) | 79,756 |
| 27 Nov 2023 | EUR | 20.87 | 21.01 | 20.53 | 20.7963 | 20.7963 | +0.314 (+1.53%) | 72,765 |
| 24 Nov 2023 | EUR | 20.2775 | 20.7411 | 19.91 | 20.4825 | 20.4825 | +0.335 (+1.66%) | 139,016 |
| 23 Nov 2023 | EUR | 19.915 | 20.24 | 19.89 | 20.1475 | 20.1475 | +0.107 (+0.54%) | 47,963 |
| 22 Nov 2023 | EUR | 20.33 | 20.33 | 19.96 | 20.04 | 20.04 | -0.144 (-0.71%) | 241,323 |
| 21 Nov 2023 | EUR | 20.695 | 20.8 | 19.91 | 20.1842 | 20.1842 | -0.611 (-2.94%) | 455,146 |
| 20 Nov 2023 | EUR | 21.29 | 21.38 | 20.6 | 20.7956 | 20.7956 | -0.454 (-2.14%) | 183,713 |
| 17 Nov 2023 | EUR | 21.04 | 21.31 | 21.04 | 21.25 | 21.25 | +0.02 (+0.09%) | 204,666 |
| 16 Nov 2023 | EUR | 22.16 | 22.34 | 21.07 | 21.23 | 21.23 | -1.045 (-4.69%) | 314,994 |
| 15 Nov 2023 | EUR | 21.835 | 22.52 | 21.47 | 22.275 | 22.275 | +0.758 (+3.53%) | 115,145 |
| 14 Nov 2023 | EUR | 21.31 | 21.6712 | 21 | 21.5165 | 21.5165 | +0.429 (+2.03%) | 187,316 |
| 13 Nov 2023 | EUR | 21.3 | 21.53 | 20.95 | 21.0876 | 21.0876 | -0.282 (-1.32%) | 128,741 |
| 10 Nov 2023 | EUR | 21.495 | 21.93 | 21.16 | 21.37 | 21.37 | -0.41 (-1.88%) | 422,401 |
| 9 Nov 2023 | EUR | 21.3 | 22.51 | 21.11 | 21.78 | 21.78 | +0.57 (+2.69%) | 297,146 |
| 8 Nov 2023 | EUR | 21.045 | 21.41 | 20.78 | 21.21 | 21.21 | -0.392 (-1.81%) | 306,223 |
| 7 Nov 2023 | EUR | 21.61 | 22.17 | 21.13 | 21.6019 | 21.6019 | -0.67 (-3.01%) | 273,021 |
| 6 Nov 2023 | EUR | 22.225 | 22.51 | 21.84 | 22.272 | 22.272 | +0.017 (+0.08%) | 4,405,769 |
| 3 Nov 2023 | EUR | 22.375 | 22.68 | 22 | 22.255 | 22.255 | +0.185 (+0.84%) | 76,267 |
| 2 Nov 2023 | EUR | 21.72 | 22.43 | 21.34 | 22.07 | 22.07 | +0.575 (+2.68%) | 207,255 |
| 1 Nov 2023 | EUR | 22.24 | 22.24 | 21.45 | 21.495 | 21.495 | -0.557 (-2.53%) | 85,263 |
| 31 Oct 2023 | EUR | 21.985 | 22.36 | 21.81 | 22.0525 | 22.0525 | +0.043 (+0.19%) | 65,814 |
| 30 Oct 2023 | EUR | 21.445 | 22.05 | 21.3 | 22.01 | 22.01 | +0.33 (+1.52%) | 38,967 |
| 27 Oct 2023 | EUR | 21.63 | 22.11 | 21.45 | 21.68 | 21.68 | +0.05 (+0.23%) | 128,715 |
| 26 Oct 2023 | EUR | 21.405 | 21.71 | 21.21 | 21.63 | 21.63 | -0.685 (-3.07%) | 132,128 |
| 25 Oct 2023 | EUR | 22.84 | 22.84 | 22 | 22.315 | 22.315 | -0.476 (-2.09%) | 82,535 |
| 24 Oct 2023 | EUR | 23.405 | 23.42 | 22.56 | 22.7912 | 22.7912 | -0.406 (-1.75%) | 239,996 |
| 23 Oct 2023 | EUR | 23.64 | 23.94 | 23 | 23.1976 | 23.1976 | -0.707 (-2.96%) | 48,352 |
| 20 Oct 2023 | EUR | 24.355 | 24.48 | 23.5 | 23.905 | 23.905 | -1.9 (-7.36%) | 306,438 |
| 19 Oct 2023 | EUR | 25.3 | 25.805 | 24.1587 | 25.805 | 25.805 | 0.0 (0.0%) | 103,984 |
| 18 Oct 2023 | EUR | 25.21 | 25.805 | 25.19 | 25.805 | 25.805 | +0.475 (+1.88%) | 86,161 |
