| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | EUR | 12.685 | 12.715 | 12.51 | 12.615 | 12.615 | -0.06 (-0.47%) | 48,505 |
| 25 Oct 2016 | EUR | 12.795 | 12.795 | 12.645 | 12.675 | 12.675 | +0.01 (+0.08%) | 14,618 |
| 24 Oct 2016 | EUR | 12.725 | 12.725 | 12.545 | 12.665 | 12.665 | +0.155 (+1.24%) | 24,160 |
| 21 Oct 2016 | EUR | 12.485 | 12.58 | 12.485 | 12.51 | 12.51 | +0.255 (+2.08%) | 17,397 |
| 20 Oct 2016 | EUR | 12.165 | 12.29 | 12.165 | 12.255 | 12.255 | 0.0 (0.0%) | 4,391 |
| 19 Oct 2016 | EUR | 12.225 | 12.31 | 12.11 | 12.255 | 12.255 | +0.06 (+0.49%) | 24,088 |
| 18 Oct 2016 | EUR | 12.19 | 12.225 | 12.1446 | 12.195 | 12.195 | +0.02 (+0.16%) | 7,179 |
| 17 Oct 2016 | EUR | 12.355 | 12.43 | 12.115 | 12.175 | 12.175 | -0.12 (-0.98%) | 11,478 |
| 14 Oct 2016 | EUR | 12.345 | 12.3819 | 12.28 | 12.295 | 12.295 | +0.03 (+0.24%) | 13,196 |
| 13 Oct 2016 | EUR | 12.37 | 12.37 | 12.17 | 12.265 | 12.265 | -0.53 (-4.14%) | 37,278 |
| 12 Oct 2016 | EUR | 12.785 | 12.9156 | 12.695 | 12.795 | 12.795 | +0.08 (+0.63%) | 18,490 |
| 11 Oct 2016 | EUR | 12.695 | 12.785 | 12.62 | 12.715 | 12.715 | +0.04 (+0.32%) | 17,284 |
| 10 Oct 2016 | EUR | 12.7869 | 12.7869 | 12.46 | 12.675 | 12.675 | -0.18 (-1.40%) | 19,909 |
| 7 Oct 2016 | EUR | 12.96 | 12.96 | 12.7686 | 12.855 | 12.855 | -0.29 (-2.21%) | 150,504 |
| 6 Oct 2016 | EUR | 13.37 | 13.385 | 13.06 | 13.145 | 13.145 | -0.115 (-0.87%) | 18,775 |
| 5 Oct 2016 | EUR | 13.295 | 13.295 | 13.09 | 13.26 | 13.26 | +0.015 (+0.11%) | 15,301 |
| 4 Oct 2016 | EUR | 13.19 | 13.4175 | 13.19 | 13.245 | 13.245 | +0.115 (+0.88%) | 18,935 |
| 3 Oct 2016 | EUR | 13.2 | 13.207 | 12.985 | 13.13 | 13.13 | +0.095 (+0.73%) | 17,694 |
| 30 Sep 2016 | EUR | 12.85 | 13.1364 | 12.785 | 13.035 | 13.035 | +0.045 (+0.35%) | 110,828 |
| 29 Sep 2016 | EUR | 13.2441 | 13.2441 | 12.885 | 12.99 | 12.99 | -0.015 (-0.12%) | 33,565 |
| 28 Sep 2016 | EUR | 12.845 | 13.1425 | 12.845 | 13.005 | 13.005 | +0.25 (+1.96%) | 11,062 |
| 27 Sep 2016 | EUR | 12.85 | 12.85 | 12.69 | 12.755 | 12.755 | -0.27 (-2.07%) | 8,039 |
| 26 Sep 2016 | EUR | 13.245 | 13.245 | 12.9943 | 13.025 | 13.025 | -0.31 (-2.32%) | 7,251 |
| 23 Sep 2016 | EUR | 13.36 | 13.36 | 13.27 | 13.335 | 13.335 | -0.115 (-0.86%) | 4,811 |
| 22 Sep 2016 | EUR | 14 | 14 | 13.29 | 13.45 | 13.45 | +0.095 (+0.71%) | 34,320 |
| 21 Sep 2016 | EUR | 13.2 | 14.335 | 13.18 | 13.355 | 13.355 | +0.31 (+2.38%) | 42,457 |
| 20 Sep 2016 | EUR | 13.0514 | 13.0514 | 12.975 | 13.045 | 13.045 | -0.16 (-1.21%) | 3,901 |
| 19 Sep 2016 | EUR | 13.205 | 13.3066 | 13.205 | 13.205 | 13.205 | +0.215 (+1.66%) | 28,870 |
| 16 Sep 2016 | EUR | 13.1376 | 13.1376 | 12.99 | 12.99 | 12.99 | -0.335 (-2.51%) | 59,387 |
| 15 Sep 2016 | EUR | 13.545 | 13.64 | 13.2737 | 13.325 | 13.325 | -0.24 (-1.77%) | 39,372 |
