| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | EUR | 13.995 | 13.995 | 13.565 | 13.565 | 13.565 | -0.26 (-1.88%) | 8,350 |
| 13 Sep 2016 | EUR | 13.9014 | 13.9014 | 13.7332 | 13.825 | 13.825 | -0.055 (-0.40%) | 15,482 |
| 12 Sep 2016 | EUR | 14.1 | 14.1 | 13.695 | 13.88 | 13.88 | -0.5 (-3.48%) | 12,230 |
| 9 Sep 2016 | EUR | 14.545 | 14.545 | 14.3158 | 14.38 | 14.38 | -0.165 (-1.13%) | 12,284 |
| 8 Sep 2016 | EUR | 14.7 | 14.7 | 14.42 | 14.545 | 14.545 | -0.075 (-0.51%) | 22,578 |
| 7 Sep 2016 | EUR | 14.89 | 14.89 | 14.52 | 14.62 | 14.62 | -0.19 (-1.28%) | 19,757 |
| 6 Sep 2016 | EUR | 15.095 | 15.535 | 14.66 | 14.81 | 14.81 | -1.06 (-6.68%) | 32,640 |
| 5 Sep 2016 | EUR | 15.805 | 15.9109 | 15.76 | 15.87 | 15.87 | +0.295 (+1.89%) | 19,128 |
| 2 Sep 2016 | EUR | 15.5909 | 15.5909 | 15.205 | 15.575 | 15.575 | +0.1 (+0.65%) | 2,089 |
| 1 Sep 2016 | EUR | 15.445 | 15.8225 | 15.415 | 15.475 | 15.475 | -0.285 (-1.81%) | 52,227 |
| 31 Aug 2016 | EUR | 16.1775 | 16.1775 | 15.64 | 15.76 | 15.76 | -0.785 (-4.74%) | 23,634 |
| 30 Aug 2016 | EUR | 16.475 | 16.6212 | 16.475 | 16.545 | 16.545 | +0.58 (+3.63%) | 11,427 |
| 29 Aug 2016 | EUR | 15.965 | 15.965 | 15.965 | 15.965 | 15.965 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 15.75 | 15.965 | 15.75 | 15.965 | 15.965 | +0.335 (+2.14%) | 10,212 |
| 25 Aug 2016 | EUR | 15.862 | 15.862 | 15.5575 | 15.63 | 15.63 | -0.245 (-1.54%) | 8,702 |
| 24 Aug 2016 | EUR | 15.815 | 16.05 | 15.5575 | 15.875 | 15.875 | +0.16 (+1.02%) | 11,920 |
| 23 Aug 2016 | EUR | 15.44 | 15.8519 | 15.44 | 15.715 | 15.715 | +0.595 (+3.94%) | 9,131 |
| 22 Aug 2016 | EUR | 15.005 | 15.235 | 15.005 | 15.12 | 15.12 | +0.28 (+1.89%) | 10,920 |
| 19 Aug 2016 | EUR | 14.8769 | 14.8769 | 14.5962 | 14.84 | 14.84 | +0.09 (+0.61%) | 6,273 |
| 18 Aug 2016 | EUR | 14.75 | 14.765 | 14.75 | 14.75 | 14.75 | +0.155 (+1.06%) | 4,222 |
| 17 Aug 2016 | EUR | 14.6408 | 14.6408 | 14.545 | 14.595 | 14.595 | -0.11 (-0.75%) | 1,637 |
| 16 Aug 2016 | EUR | 14.545 | 14.835 | 14.545 | 14.705 | 14.705 | +0.28 (+1.94%) | 5,199 |
| 15 Aug 2016 | EUR | 14.35 | 14.485 | 14.35 | 14.425 | 14.425 | +0.035 (+0.24%) | 55,952 |
| 12 Aug 2016 | EUR | 14.39 | 14.515 | 14.39 | 14.39 | 14.39 | +0.105 (+0.74%) | 6,920 |
| 11 Aug 2016 | EUR | 14.43 | 14.43 | 14.285 | 14.285 | 14.285 | -0.12 (-0.83%) | 7,178 |
| 10 Aug 2016 | EUR | 14.275 | 14.4563 | 14.275 | 14.405 | 14.405 | +0.265 (+1.87%) | 3,421 |
| 9 Aug 2016 | EUR | 13.65 | 14.2258 | 13.625 | 14.14 | 14.14 | +0.645 (+4.78%) | 8,297 |
| 8 Aug 2016 | EUR | 13.225 | 13.5007 | 13.225 | 13.495 | 13.495 | +0.6 (+4.65%) | 2,842 |
| 5 Aug 2016 | EUR | 12.755 | 12.8957 | 12.755 | 12.895 | 12.895 | +0.26 (+2.06%) | 5,940 |
| 4 Aug 2016 | EUR | 12.81 | 12.81 | 12.57 | 12.635 | 12.635 | -0.245 (-1.90%) | 42,484 |
