| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | EUR | 25.515 | 25.78 | 24.77 | 25.33 | 25.33 | -0.27 (-1.05%) | 69,054 |
| 16 Oct 2023 | EUR | 26.245 | 27.1 | 25.5 | 25.6 | 25.6 | -0.8 (-3.03%) | 86,972 |
| 13 Oct 2023 | EUR | 26.1 | 26.84 | 25.95 | 26.4 | 26.4 | +0.075 (+0.28%) | 87,165 |
| 12 Oct 2023 | EUR | 26.615 | 26.86 | 25.96 | 26.325 | 26.325 | -0.105 (-0.40%) | 126,482 |
| 11 Oct 2023 | EUR | 26 | 26.77 | 26 | 26.43 | 26.43 | +0.475 (+1.83%) | 245,076 |
| 10 Oct 2023 | EUR | 25.6 | 26.2414 | 25.6 | 25.955 | 25.955 | +1.015 (+4.07%) | 71,396 |
| 9 Oct 2023 | EUR | 24.02 | 24.9914 | 23.85 | 24.94 | 24.94 | +0.735 (+3.04%) | 51,822 |
| 6 Oct 2023 | EUR | 24.355 | 24.57 | 24.05 | 24.205 | 24.205 | -0.195 (-0.80%) | 81,555 |
| 5 Oct 2023 | EUR | 24.265 | 24.57 | 23.8 | 24.4 | 24.4 | +0.055 (+0.23%) | 230,122 |
| 4 Oct 2023 | EUR | 24.5 | 24.75 | 24.05 | 24.345 | 24.345 | -0.38 (-1.54%) | 587,625 |
| 3 Oct 2023 | EUR | 25.855 | 25.97 | 24.5614 | 24.725 | 24.725 | -1.15 (-4.44%) | 108,476 |
| 2 Oct 2023 | EUR | 26.275 | 26.69 | 25.86 | 25.875 | 25.875 | -0.685 (-2.58%) | 124,872 |
| 29 Sep 2023 | EUR | 25.76 | 27 | 25.76 | 26.56 | 26.56 | +1.775 (+7.16%) | 93,307 |
| 28 Sep 2023 | EUR | 25.2 | 25.33 | 24.42 | 24.785 | 24.785 | -0.475 (-1.88%) | 28,125 |
| 27 Sep 2023 | EUR | 25.19 | 25.5 | 25.19 | 25.26 | 25.26 | +0.105 (+0.42%) | 23,252 |
| 26 Sep 2023 | EUR | 25.065 | 25.34 | 25.02 | 25.155 | 25.155 | -0.235 (-0.93%) | 73,657 |
| 25 Sep 2023 | EUR | 25.405 | 25.62 | 25.14 | 25.39 | 25.39 | +0.04 (+0.16%) | 42,588 |
| 22 Sep 2023 | EUR | 25.095 | 25.67 | 25.03 | 25.35 | 25.35 | +0.295 (+1.18%) | 38,806 |
| 21 Sep 2023 | EUR | 25.35 | 25.35 | 24.74 | 25.055 | 25.055 | -0.77 (-2.98%) | 65,184 |
| 20 Sep 2023 | EUR | 25.31 | 26.04 | 25.18 | 25.825 | 25.825 | +0.155 (+0.60%) | 66,955 |
| 19 Sep 2023 | EUR | 25.63 | 25.91 | 25.43 | 25.67 | 25.67 | +0.115 (+0.45%) | 358,907 |
| 18 Sep 2023 | EUR | 26.03 | 26.03 | 25.48 | 25.555 | 25.555 | -0.885 (-3.35%) | 85,721 |
| 15 Sep 2023 | EUR | 26.48 | 26.77 | 26.1 | 26.44 | 26.44 | +0.235 (+0.90%) | 86,895 |
| 14 Sep 2023 | EUR | 25.48 | 26.42 | 25.48 | 26.205 | 26.205 | +0.985 (+3.91%) | 122,387 |
| 13 Sep 2023 | EUR | 24.87 | 25.51 | 24.87 | 25.22 | 25.22 | +0.29 (+1.16%) | 105,983 |
| 12 Sep 2023 | EUR | 25.71 | 25.71 | 24.88 | 24.93 | 24.93 | -0.81 (-3.15%) | 118,481 |
| 11 Sep 2023 | EUR | 25.42 | 25.78 | 25.42 | 25.74 | 25.74 | +0.48 (+1.90%) | 79,283 |
| 8 Sep 2023 | EUR | 25.185 | 25.52 | 24.8 | 25.26 | 25.26 | +0.4 (+1.61%) | 123,924 |
| 7 Sep 2023 | EUR | 24.84 | 25.05 | 24.58 | 24.86 | 24.86 | +0.31 (+1.26%) | 140,231 |
| 6 Sep 2023 | EUR | 24.19 | 25.2 | 24.11 | 24.55 | 24.55 | +0.02 (+0.08%) | 319,654 |
