| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | EUR | 12.96 | 12.96 | 12.69 | 12.88 | 12.88 | -0.07 (-0.54%) | 51,655 |
| 2 Aug 2016 | EUR | 13.1414 | 13.1414 | 12.88 | 12.95 | 12.95 | -0.56 (-4.15%) | 37,776 |
| 1 Aug 2016 | EUR | 13.54 | 13.54 | 13.31 | 13.51 | 13.51 | -0.12 (-0.88%) | 26,638 |
| 29 Jul 2016 | EUR | 13.6964 | 13.6964 | 13.63 | 13.63 | 13.63 | +0.02 (+0.15%) | 16,948 |
| 28 Jul 2016 | EUR | 13.98 | 13.98 | 13.5092 | 13.61 | 13.61 | -0.595 (-4.19%) | 7,448 |
| 27 Jul 2016 | EUR | 14.205 | 14.3687 | 14.205 | 14.205 | 14.205 | +0.08 (+0.57%) | 3,633 |
| 26 Jul 2016 | EUR | 14.17 | 14.1908 | 14.125 | 14.125 | 14.125 | -0.03 (-0.21%) | 1,391 |
| 25 Jul 2016 | EUR | 14.2321 | 14.2321 | 14.155 | 14.155 | 14.155 | -0.015 (-0.11%) | 9,158 |
| 22 Jul 2016 | EUR | 14.295 | 14.295 | 14.165 | 14.17 | 14.17 | -0.5 (-3.41%) | 443 |
| 21 Jul 2016 | EUR | 14.67 | 14.6908 | 14.67 | 14.67 | 14.67 | +1.16 (+8.59%) | 7,452 |
| 20 Jul 2016 | EUR | 13.52 | 13.52 | 13.51 | 13.51 | 13.51 | -0.235 (-1.71%) | 2,976 |
| 19 Jul 2016 | EUR | 13.74 | 13.745 | 13.6902 | 13.745 | 13.745 | -0.035 (-0.25%) | 8,430 |
| 18 Jul 2016 | EUR | 13.78 | 13.78 | 13.705 | 13.78 | 13.78 | +0.2 (+1.47%) | 2,191 |
| 15 Jul 2016 | EUR | 13.58 | 13.6642 | 13.58 | 13.58 | 13.58 | -0.04 (-0.29%) | 1,968 |
| 14 Jul 2016 | EUR | 13.62 | 13.6758 | 13.62 | 13.62 | 13.62 | +0.035 (+0.26%) | 33,665 |
| 13 Jul 2016 | EUR | 13.6007 | 13.6007 | 13.575 | 13.585 | 13.585 | +0.01 (+0.07%) | 2,729 |
| 12 Jul 2016 | EUR | 13.575 | 13.595 | 13.575 | 13.575 | 13.575 | +0.465 (+3.55%) | 1,639 |
| 11 Jul 2016 | EUR | 13.0337 | 13.11 | 13.0337 | 13.11 | 13.11 | +0.485 (+3.84%) | 4,901 |
| 8 Jul 2016 | EUR | 12.625 | 12.6607 | 12.625 | 12.625 | 12.625 | +0.65 (+5.43%) | 16,884 |
| 7 Jul 2016 | EUR | 11.975 | 11.975 | 11.915 | 11.975 | 11.975 | +0.135 (+1.14%) | 9,717 |
| 6 Jul 2016 | EUR | 12.7425 | 12.7425 | 11.83 | 11.84 | 11.84 | -0.925 (-7.25%) | 1,287 |
| 5 Jul 2016 | EUR | 12.82 | 12.82 | 12.7375 | 12.765 | 12.765 | -0.15 (-1.16%) | 4,834 |
| 4 Jul 2016 | EUR | 12.82 | 12.9307 | 12.7285 | 12.915 | 12.915 | +0.245 (+1.93%) | 4,141 |
| 1 Jul 2016 | EUR | 12.345 | 12.67 | 12.2925 | 12.67 | 12.67 | +0.275 (+2.22%) | 5,980 |
| 30 Jun 2016 | EUR | 12.1959 | 12.395 | 12.1959 | 12.395 | 12.395 | +0.34 (+2.82%) | 13,191 |
| 29 Jun 2016 | EUR | 12.05 | 12.115 | 12.05 | 12.055 | 12.055 | +0.53 (+4.60%) | 1,576 |
| 28 Jun 2016 | EUR | 11.525 | 11.525 | 11.495 | 11.525 | 11.525 | +0.325 (+2.90%) | 47,979 |
| 27 Jun 2016 | EUR | 11.63 | 11.63 | 11.2 | 11.2 | 11.2 | -0.89 (-7.36%) | 2,932 |
| 24 Jun 2016 | EUR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.145 (-8.65%) | 0 |
| 23 Jun 2016 | EUR | 13.33 | 13.33 | 13.2187 | 13.235 | 13.235 | +0.005 (+0.04%) | 47,184 |
