| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | EUR | 13.23 | 13.23 | 13.1134 | 13.23 | 13.23 | -0.01 (-0.08%) | 3,416 |
| 21 Jun 2016 | EUR | 13.1019 | 13.24 | 13.1019 | 13.24 | 13.24 | +0.115 (+0.88%) | 1 |
| 20 Jun 2016 | EUR | 13.06 | 13.2056 | 13.06 | 13.125 | 13.125 | +0.375 (+2.94%) | 516 |
| 17 Jun 2016 | EUR | 12.6882 | 12.75 | 12.6882 | 12.75 | 12.75 | +0.5 (+4.08%) | 14,131 |
| 16 Jun 2016 | EUR | 12.4139 | 12.4139 | 12.25 | 12.25 | 12.25 | -0.24 (-1.92%) | 594 |
| 15 Jun 2016 | EUR | 12.51 | 12.6503 | 12.485 | 12.49 | 12.49 | -0.005 (-0.04%) | 1,340 |
| 14 Jun 2016 | EUR | 12.495 | 12.5 | 12.495 | 12.495 | 12.495 | -0.01 (-0.08%) | 2,513 |
| 13 Jun 2016 | EUR | 12.54 | 12.54 | 12.4228 | 12.505 | 12.505 | -0.165 (-1.30%) | 10,065 |
| 10 Jun 2016 | EUR | 12.7199 | 12.7199 | 12.67 | 12.67 | 12.67 | -0.11 (-0.86%) | 30,249 |
| 9 Jun 2016 | EUR | 12.88 | 12.88 | 12.78 | 12.78 | 12.78 | -0.325 (-2.48%) | 52 |
| 8 Jun 2016 | EUR | 13.105 | 13.105 | 13.03 | 13.105 | 13.105 | -0.015 (-0.11%) | 68,191 |
| 7 Jun 2016 | EUR | 13.145 | 13.2206 | 13.12 | 13.12 | 13.12 | +0.18 (+1.39%) | 3,969 |
| 6 Jun 2016 | EUR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.25 (+1.97%) | 0 |
| 3 Jun 2016 | EUR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.405 (-3.09%) | 0 |
| 2 Jun 2016 | EUR | 12.8983 | 13.105 | 12.8983 | 13.095 | 13.095 | +0.64 (+5.14%) | 453,249 |
| 1 Jun 2016 | EUR | 12.6175 | 12.6175 | 12.455 | 12.455 | 12.455 | -0.4 (-3.11%) | 10,606 |
| 31 May 2016 | EUR | 12.93 | 12.93 | 12.855 | 12.855 | 12.855 | -0.065 (-0.50%) | 8,048 |
| 30 May 2016 | EUR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 12.9963 | 12.9963 | 12.92 | 12.92 | 12.92 | -0.14 (-1.07%) | 18,097 |
| 26 May 2016 | EUR | 13.005 | 13.0619 | 12.8613 | 13.06 | 13.06 | +0.305 (+2.39%) | 13,463 |
| 25 May 2016 | EUR | 12.8087 | 12.8087 | 12.7137 | 12.755 | 12.755 | -0.1 (-0.78%) | 13,729 |
| 24 May 2016 | EUR | 12.375 | 12.8843 | 12.2575 | 12.855 | 12.855 | +0.565 (+4.60%) | 6,889 |
| 23 May 2016 | EUR | 12.84 | 12.84 | 11.465 | 12.29 | 12.29 | -1.195 (-8.86%) | 79,025 |
| 20 May 2016 | EUR | 13.55 | 13.55 | 13.4568 | 13.485 | 13.485 | +0.055 (+0.41%) | 46,708 |
| 19 May 2016 | EUR | 13.43 | 13.43 | 13.3693 | 13.43 | 13.43 | -0.585 (-4.17%) | 4,351 |
| 18 May 2016 | EUR | 13.9892 | 14.015 | 13.9892 | 14.015 | 14.015 | +0.16 (+1.15%) | 2,038 |
| 17 May 2016 | EUR | 13.93 | 13.93 | 13.855 | 13.855 | 13.855 | -0.145 (-1.04%) | 204 |
| 16 May 2016 | EUR | 14 | 14 | 13.9771 | 14 | 14 | -0.1 (-0.71%) | 9,565 |
| 13 May 2016 | EUR | 14.0437 | 14.145 | 14.0437 | 14.1 | 14.1 | -0.04 (-0.28%) | 16,851 |
| 12 May 2016 | EUR | 14.4276 | 14.4276 | 13.9892 | 14.14 | 14.14 | -0.33 (-2.28%) | 4,533 |
