| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | EUR | 14.47 | 14.47 | 14.42 | 14.47 | 14.47 | -0.255 (-1.73%) | 1,687 |
| 10 May 2016 | EUR | 14.725 | 14.7292 | 14.725 | 14.725 | 14.725 | +0.025 (+0.17%) | 4,529 |
| 9 May 2016 | EUR | 14.605 | 14.7 | 14.6042 | 14.7 | 14.7 | -0.07 (-0.47%) | 5,870 |
| 6 May 2016 | EUR | 14.775 | 14.775 | 14.77 | 14.77 | 14.77 | -0.27 (-1.80%) | 11,521 |
| 5 May 2016 | EUR | 15.0953 | 15.0953 | 15.04 | 15.04 | 15.04 | -0.42 (-2.72%) | 3,951 |
| 4 May 2016 | EUR | 15.46 | 15.46 | 15.4 | 15.46 | 15.46 | -0.32 (-2.03%) | 3,650 |
| 3 May 2016 | EUR | 15.8113 | 15.8113 | 15.7 | 15.78 | 15.78 | -1.625 (-9.34%) | 7,757 |
| 2 May 2016 | EUR | 17.405 | 17.405 | 17.405 | 17.405 | 17.405 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 17.495 | 17.63 | 17.265 | 17.405 | 17.405 | -0.695 (-3.84%) | 15,411 |
| 28 Apr 2016 | EUR | 18.1 | 18.145 | 18.1 | 18.1 | 18.1 | -0.155 (-0.85%) | 5,488 |
| 27 Apr 2016 | EUR | 18.244 | 18.255 | 18.244 | 18.255 | 18.255 | +0.155 (+0.86%) | 4,702 |
| 26 Apr 2016 | EUR | 18.1 | 18.1 | 18.024 | 18.1 | 18.1 | -0.225 (-1.23%) | 1,972 |
| 25 Apr 2016 | EUR | 18.281 | 18.335 | 18.281 | 18.325 | 18.325 | -0.14 (-0.76%) | 2,069 |
| 22 Apr 2016 | EUR | 18.465 | 18.465 | 18.449 | 18.465 | 18.465 | -0.125 (-0.67%) | 126 |
| 21 Apr 2016 | EUR | 18.544 | 18.59 | 18.544 | 18.59 | 18.59 | +0.425 (+2.34%) | 1,540 |
| 20 Apr 2016 | EUR | 18.165 | 18.2018 | 18.165 | 18.165 | 18.165 | +0.26 (+1.45%) | 153,347 |
| 19 Apr 2016 | EUR | 17.7775 | 17.935 | 17.7775 | 17.905 | 17.905 | +0.27 (+1.53%) | 170,051 |
| 18 Apr 2016 | EUR | 17.549 | 17.635 | 17.549 | 17.635 | 17.635 | +0.05 (+0.28%) | 45,727 |
| 15 Apr 2016 | EUR | 17.8358 | 17.8358 | 17.424 | 17.585 | 17.585 | -0.47 (-2.60%) | 11,209 |
| 14 Apr 2016 | EUR | 17.965 | 18.055 | 17.965 | 18.055 | 18.055 | +0.365 (+2.06%) | 2,903 |
| 13 Apr 2016 | EUR | 17.69 | 17.7964 | 17.69 | 17.69 | 17.69 | +0.515 (+3.00%) | 14,234 |
| 12 Apr 2016 | EUR | 17.175 | 17.29 | 17.175 | 17.175 | 17.175 | +0.115 (+0.67%) | 5,732 |
| 11 Apr 2016 | EUR | 17.06 | 17.075 | 17.06 | 17.06 | 17.06 | +0.445 (+2.68%) | 5,854 |
| 8 Apr 2016 | EUR | 16.595 | 16.615 | 16.595 | 16.615 | 16.615 | +0.15 (+0.91%) | 8,212 |
| 7 Apr 2016 | EUR | 16.465 | 16.465 | 16.455 | 16.465 | 16.465 | -0.1 (-0.60%) | 522 |
| 6 Apr 2016 | EUR | 16.62 | 16.62 | 16.5299 | 16.565 | 16.565 | -0.19 (-1.13%) | 861 |
| 5 Apr 2016 | EUR | 16.755 | 16.755 | 16.685 | 16.755 | 16.755 | -0.75 (-4.28%) | 116 |
| 4 Apr 2016 | EUR | 17.505 | 17.61 | 17.505 | 17.505 | 17.505 | +0.405 (+2.37%) | 274 |
| 1 Apr 2016 | EUR | 17.1 | 17.3656 | 17.1 | 17.1 | 17.1 | -0.14 (-0.81%) | 5,135 |
| 31 Mar 2016 | EUR | 17.54 | 17.54 | 17.21 | 17.24 | 17.24 | -0.39 (-2.21%) | 881,470 |
