| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | EUR | 17.58 | 17.63 | 17.58 | 17.63 | 17.63 | +0.405 (+2.35%) | 636 |
| 29 Mar 2016 | EUR | 17.225 | 17.3 | 17.225 | 17.225 | 17.225 | -0.115 (-0.66%) | 601 |
| 28 Mar 2016 | EUR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | EUR | 17.345 | 17.345 | 17.34 | 17.34 | 17.34 | -0.295 (-1.67%) | 420 |
| 23 Mar 2016 | EUR | 17.635 | 17.635 | 17.635 | 17.635 | 17.635 | -0.355 (-1.97%) | 0 |
| 22 Mar 2016 | EUR | 17.9431 | 18 | 17.9431 | 17.99 | 17.99 | -0.06 (-0.33%) | 428 |
| 21 Mar 2016 | EUR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.07 (+0.39%) | 0 |
| 18 Mar 2016 | EUR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.825 (+4.81%) | 0 |
| 17 Mar 2016 | EUR | 17.215 | 17.215 | 17.155 | 17.155 | 17.155 | -0.29 (-1.66%) | 379 |
| 16 Mar 2016 | EUR | 17.445 | 17.445 | 17.445 | 17.445 | 17.445 | -0.08 (-0.46%) | 0 |
| 15 Mar 2016 | EUR | 17.525 | 17.525 | 17.525 | 17.525 | 17.525 | +0.305 (+1.77%) | 0 |
| 14 Mar 2016 | EUR | 17.25 | 17.27 | 17.22 | 17.22 | 17.22 | +0.245 (+1.44%) | 126 |
| 11 Mar 2016 | EUR | 16.975 | 17.02 | 16.975 | 16.975 | 16.975 | +0.285 (+1.71%) | 682 |
| 10 Mar 2016 | EUR | 16.7017 | 16.7017 | 16.69 | 16.69 | 16.69 | -0.315 (-1.85%) | 119 |
| 9 Mar 2016 | EUR | 17.005 | 17.005 | 17.005 | 17.005 | 17.005 | -0.175 (-1.02%) | 0 |
| 8 Mar 2016 | EUR | 17.18 | 17.315 | 17.18 | 17.18 | 17.18 | +0.375 (+2.23%) | 1,818 |
| 7 Mar 2016 | EUR | 16.805 | 16.805 | 16.76 | 16.805 | 16.805 | -0.14 (-0.83%) | 564 |
| 4 Mar 2016 | EUR | 16.945 | 16.945 | 16.92 | 16.945 | 16.945 | -0.185 (-1.08%) | 7,315 |
| 3 Mar 2016 | EUR | 17.225 | 17.225 | 17.12 | 17.13 | 17.13 | +0.095 (+0.56%) | 2,875 |
| 2 Mar 2016 | EUR | 17.195 | 17.195 | 17.035 | 17.035 | 17.035 | -0.065 (-0.38%) | 460 |
| 1 Mar 2016 | EUR | 17.1 | 17.125 | 17.1 | 17.1 | 17.1 | +0.375 (+2.24%) | 421 |
| 29 Feb 2016 | EUR | 16.6356 | 16.775 | 16.6356 | 16.725 | 16.725 | +0.22 (+1.33%) | 293 |
| 26 Feb 2016 | EUR | 16.505 | 16.505 | 16.505 | 16.505 | 16.505 | +0.795 (+5.06%) | 0 |
| 25 Feb 2016 | EUR | 15.4442 | 15.71 | 15.4442 | 15.71 | 15.71 | +0.645 (+4.28%) | 20,000 |
| 24 Feb 2016 | EUR | 15.2068 | 15.2068 | 15.065 | 15.065 | 15.065 | -0.6 (-3.83%) | 49,157 |
| 23 Feb 2016 | EUR | 15.99 | 15.99 | 15.665 | 15.665 | 15.665 | +0.015 (+0.10%) | 19,228 |
| 22 Feb 2016 | EUR | 15.565 | 15.65 | 15.4814 | 15.65 | 15.65 | +0.455 (+2.99%) | 17,277 |
| 19 Feb 2016 | EUR | 15.31 | 15.31 | 15.195 | 15.195 | 15.195 | -0.265 (-1.71%) | 210 |
| 18 Feb 2016 | EUR | 14.8696 | 15.46 | 14.8696 | 15.46 | 15.46 | +0.62 (+4.18%) | 13,689 |
| 17 Feb 2016 | EUR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.92 (+6.61%) | 0 |
