| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | EUR | 14.1 | 14.1036 | 13.92 | 13.92 | 13.92 | -0.125 (-0.89%) | 2,233 |
| 15 Feb 2016 | EUR | 14.06 | 14.1038 | 14.005 | 14.045 | 14.045 | +0.305 (+2.22%) | 8,769 |
| 12 Feb 2016 | EUR | 13.5607 | 13.825 | 13.5607 | 13.74 | 13.74 | +0.33 (+2.46%) | 18,517 |
| 11 Feb 2016 | EUR | 13.41 | 13.41 | 13.3 | 13.41 | 13.41 | -0.73 (-5.16%) | 189 |
| 10 Feb 2016 | EUR | 14.11 | 14.34 | 14.11 | 14.14 | 14.14 | +0.605 (+4.47%) | 1,448 |
| 9 Feb 2016 | EUR | 13.8925 | 13.8925 | 13.535 | 13.535 | 13.535 | -0.68 (-4.78%) | 3,469 |
| 8 Feb 2016 | EUR | 14.215 | 14.215 | 14.175 | 14.215 | 14.215 | -1.575 (-9.97%) | 174 |
| 5 Feb 2016 | EUR | 15.79 | 15.79 | 15.715 | 15.79 | 15.79 | +0.155 (+0.99%) | 12,701 |
| 4 Feb 2016 | EUR | 15.445 | 15.65 | 15.372 | 15.635 | 15.635 | +0.43 (+2.83%) | 3,167 |
| 3 Feb 2016 | EUR | 15.205 | 15.205 | 15.205 | 15.205 | 15.205 | -0.065 (-0.43%) | 0 |
| 2 Feb 2016 | EUR | 15.3645 | 15.3645 | 15.27 | 15.27 | 15.27 | -0.54 (-3.42%) | 18,926 |
| 1 Feb 2016 | EUR | 15.81 | 15.81 | 15.78 | 15.81 | 15.81 | -0.75 (-4.53%) | 7,971 |
| 29 Jan 2016 | EUR | 16.57 | 16.68 | 16.56 | 16.56 | 16.56 | +0.36 (+2.22%) | 3,708 |
| 28 Jan 2016 | EUR | 16.24 | 16.24 | 16.2 | 16.2 | 16.2 | -0.465 (-2.79%) | 469 |
| 27 Jan 2016 | EUR | 16.7742 | 16.7742 | 16.665 | 16.665 | 16.665 | -0.21 (-1.24%) | 110 |
| 26 Jan 2016 | EUR | 16.624 | 16.875 | 16.624 | 16.875 | 16.875 | +0.51 (+3.12%) | 12,175 |
| 25 Jan 2016 | EUR | 16.6555 | 16.6555 | 16.365 | 16.365 | 16.365 | -0.857 (-4.98%) | 10,989 |
| 22 Jan 2016 | EUR | 17.2 | 17.2224 | 17.2 | 17.2224 | 17.2224 | +0.658 (+3.97%) | 478 |
| 21 Jan 2016 | EUR | 16.16 | 16.775 | 16.16 | 16.564 | 16.564 | +0.102 (+0.62%) | 20,494 |
| 20 Jan 2016 | EUR | 16.4623 | 16.4623 | 16.4623 | 16.4623 | 16.4623 | -0.603 (-3.53%) | 15,408 |
| 19 Jan 2016 | EUR | 17.065 | 17.065 | 17.065 | 17.065 | 17.065 | -0.282 (-1.63%) | 1,858 |
| 18 Jan 2016 | EUR | 17.3469 | 17.3469 | 17.305 | 17.3469 | 17.3469 | -0.248 (-1.41%) | 647 |
| 15 Jan 2016 | EUR | 17.6476 | 17.6476 | 17.595 | 17.595 | 17.595 | -0.285 (-1.59%) | 18,721 |
| 14 Jan 2016 | EUR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.187 (-6.23%) | 11,160 |
| 13 Jan 2016 | EUR | 19.075 | 19.1095 | 18.845 | 19.067 | 19.067 | +0.252 (+1.34%) | 6,349 |
| 12 Jan 2016 | EUR | 18.815 | 18.815 | 18.815 | 18.815 | 18.815 | +0.01 (+0.05%) | 388 |
| 11 Jan 2016 | EUR | 18.805 | 18.805 | 18.805 | 18.805 | 18.805 | -1.081 (-5.44%) | 50 |
| 7 Jan 2016 | EUR | 19.965 | 20.06 | 19.707 | 19.886 | 19.886 | -0.599 (-2.92%) | 20,520 |
| 6 Jan 2016 | EUR | 20.485 | 20.485 | 20.485 | 20.485 | 20.485 | -0.74 (-3.49%) | 63 |
| 5 Jan 2016 | EUR | 21.25 | 21.25 | 21.225 | 21.225 | 21.225 | -0.2 (-0.93%) | 578 |
