| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | EUR | 21.459 | 21.459 | 21.425 | 21.425 | 21.425 | -0.99 (-4.42%) | 17,371 |
| 30 Dec 2015 | EUR | 22.455 | 22.455 | 22.415 | 22.415 | 22.415 | -0.25 (-1.10%) | 1,336 |
| 29 Dec 2015 | EUR | 22.665 | 22.665 | 22.665 | 22.665 | 22.665 | +0.194 (+0.86%) | 1,022 |
| 23 Dec 2015 | EUR | 22.4708 | 22.6 | 22.4708 | 22.4708 | 22.4708 | +0.371 (+1.68%) | 290 |
| 22 Dec 2015 | EUR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.145 (-0.65%) | 142 |
| 21 Dec 2015 | EUR | 22.695 | 23.2354 | 22.245 | 22.245 | 22.245 | -0.385 (-1.70%) | 41,102 |
| 18 Dec 2015 | EUR | 22.6039 | 22.63 | 22.6039 | 22.63 | 22.63 | -0.06 (-0.26%) | 3,747 |
| 17 Dec 2015 | EUR | 22.6898 | 22.795 | 22.6898 | 22.6898 | 22.6898 | +0.639 (+2.90%) | 855 |
| 16 Dec 2015 | EUR | 22.08 | 22.32 | 22.05 | 22.051 | 22.051 | +0.001 (+0.0%) | 2,025 |
| 15 Dec 2015 | EUR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.335 (+1.54%) | 21 |
| 14 Dec 2015 | EUR | 21.715 | 21.715 | 21.715 | 21.715 | 21.715 | -0.755 (-3.36%) | 301 |
| 11 Dec 2015 | EUR | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.15 (-0.66%) | 152 |
| 9 Dec 2015 | EUR | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.077 (+0.34%) | 833 |
| 8 Dec 2015 | EUR | 22.8 | 22.9111 | 22.5425 | 22.5425 | 22.5425 | -0.422 (-1.84%) | 907 |
| 7 Dec 2015 | EUR | 22.965 | 22.965 | 22.965 | 22.965 | 22.965 | -0.105 (-0.46%) | 3,806 |
| 4 Dec 2015 | EUR | 23.03 | 23.0705 | 23.03 | 23.0705 | 23.0705 | -0.592 (-2.50%) | 4,578 |
| 3 Dec 2015 | EUR | 23.6625 | 23.6625 | 23.6625 | 23.6625 | 23.6625 | -0.183 (-0.77%) | 20,000 |
| 2 Dec 2015 | EUR | 23.73 | 23.8455 | 23.73 | 23.8455 | 23.8455 | -0.064 (-0.27%) | 16,018 |
| 1 Dec 2015 | EUR | 23.825 | 23.9098 | 23.82 | 23.9098 | 23.9098 | +0.015 (+0.06%) | 817 |
| 30 Nov 2015 | EUR | 23.895 | 23.895 | 23.895 | 23.895 | 23.895 | +0.425 (+1.81%) | 908 |
| 27 Nov 2015 | EUR | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13 (-0.55%) | 154 |
| 26 Nov 2015 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.52 (+2.25%) | 50 |
| 25 Nov 2015 | EUR | 23.0798 | 23.0798 | 23.0798 | 23.0798 | 23.0798 | +0.302 (+1.33%) | 436 |
| 23 Nov 2015 | EUR | 22.7779 | 22.7779 | 22.7779 | 22.7779 | 22.7779 | -0.219 (-0.95%) | 1,293 |
| 20 Nov 2015 | EUR | 22.9968 | 22.9968 | 22.9968 | 22.9968 | 22.9968 | -1.479 (-6.04%) | 36,465 |
| 19 Nov 2015 | EUR | 24.4756 | 24.4756 | 24.2887 | 24.4756 | 24.4756 | -0.193 (-0.78%) | 37,565 |
| 18 Nov 2015 | EUR | 24.94 | 25.11 | 24.42 | 24.6686 | 24.6686 | +0.206 (+0.84%) | 20,320 |
| 17 Nov 2015 | EUR | 24.4623 | 24.865 | 24.4623 | 24.4623 | 24.4623 | +0.232 (+0.96%) | 24,149 |
| 16 Nov 2015 | EUR | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.182 (-0.75%) | 1,800 |
| 13 Nov 2015 | EUR | 24.52 | 24.5965 | 24.1478 | 24.4119 | 24.4119 | -0.247 (-1.00%) | 31,415 |
