| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | EUR | 24.6588 | 24.6588 | 24.4254 | 24.6588 | 24.6588 | -0.261 (-1.05%) | 75,655 |
| 11 Nov 2015 | EUR | 25.1521 | 25.1521 | 24.92 | 24.92 | 24.92 | -0.307 (-1.22%) | 38,555 |
| 10 Nov 2015 | EUR | 25.2271 | 25.265 | 25.2271 | 25.2271 | 25.2271 | -0.047 (-0.19%) | 30,050 |
| 9 Nov 2015 | EUR | 25.2741 | 25.2741 | 25.07 | 25.2741 | 25.2741 | -0.055 (-0.22%) | 30,467 |
| 6 Nov 2015 | EUR | 24.9725 | 25.3419 | 24.9725 | 25.3287 | 25.3287 | +0.469 (+1.89%) | 370 |
| 5 Nov 2015 | EUR | 25.4048 | 25.4048 | 24.86 | 24.86 | 24.86 | -1.762 (-6.62%) | 31,368 |
| 4 Nov 2015 | EUR | 26.5094 | 26.7098 | 26.5094 | 26.6215 | 26.6215 | +0.449 (+1.71%) | 37,578 |
| 3 Nov 2015 | EUR | 26.0024 | 26.37 | 26.0024 | 26.1727 | 26.1727 | +0.212 (+0.82%) | 38,248 |
| 2 Nov 2015 | EUR | 25.9611 | 25.9611 | 25.9611 | 25.9611 | 25.9611 | +0.415 (+1.63%) | 30,000 |
| 30 Oct 2015 | EUR | 25.915 | 25.9202 | 25.5425 | 25.5456 | 25.5456 | -0.184 (-0.72%) | 4,238 |
| 29 Oct 2015 | EUR | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.008 (-0.03%) | 413 |
| 28 Oct 2015 | EUR | 25.6635 | 25.7376 | 25.6635 | 25.7376 | 25.7376 | +0.168 (+0.66%) | 37,234 |
| 27 Oct 2015 | EUR | 25.8111 | 25.8111 | 25.57 | 25.57 | 25.57 | -0.25 (-0.97%) | 32,301 |
| 26 Oct 2015 | EUR | 26.05 | 26.1417 | 25.8144 | 25.82 | 25.82 | -0.25 (-0.96%) | 488 |
| 23 Oct 2015 | EUR | 25.78 | 26.124 | 25.7624 | 26.07 | 26.07 | +1.061 (+4.24%) | 24,582 |
| 22 Oct 2015 | EUR | 25.0092 | 25.0092 | 25.0092 | 25.0092 | 25.0092 | +0.409 (+1.66%) | 785 |
| 21 Oct 2015 | EUR | 24.18 | 24.6 | 24.18 | 24.6 | 24.6 | +0.623 (+2.60%) | 7,541 |
| 20 Oct 2015 | EUR | 23.9549 | 24.03 | 23.9549 | 23.9775 | 23.9775 | -0.055 (-0.23%) | 29,715 |
| 19 Oct 2015 | EUR | 24.0329 | 24.0329 | 24.0329 | 24.0329 | 24.0329 | +0.178 (+0.75%) | 29,077 |
| 16 Oct 2015 | EUR | 23.855 | 23.855 | 23.855 | 23.855 | 23.855 | +0.37 (+1.58%) | 99 |
| 15 Oct 2015 | EUR | 23.485 | 23.485 | 23.485 | 23.485 | 23.485 | +0.25 (+1.08%) | 2 |
| 14 Oct 2015 | EUR | 23.235 | 23.235 | 22.9735 | 23.235 | 23.235 | -0.245 (-1.04%) | 25,208 |
| 13 Oct 2015 | EUR | 23.33 | 23.48 | 22.63 | 23.48 | 23.48 | -0.815 (-3.35%) | 14,125 |
| 9 Oct 2015 | EUR | 24.2178 | 24.295 | 24.2178 | 24.295 | 24.295 | +0.557 (+2.35%) | 71,179 |
| 7 Oct 2015 | EUR | 23.7674 | 23.7674 | 23.6976 | 23.7375 | 23.7375 | -0.13 (-0.54%) | 28,349 |
| 6 Oct 2015 | EUR | 23.4797 | 23.925 | 23.4797 | 23.8671 | 23.8671 | +0.312 (+1.32%) | 10,502 |
| 5 Oct 2015 | EUR | 23.05 | 23.6 | 23.05 | 23.555 | 23.555 | +0.763 (+3.35%) | 13,823 |
| 30 Sep 2015 | EUR | 22.7918 | 22.7918 | 22.7918 | 22.7918 | 22.7918 | +0.082 (+0.36%) | 6,111 |
| 29 Sep 2015 | EUR | 22.45 | 22.7525 | 22.3589 | 22.71 | 22.71 | -0.085 (-0.37%) | 7,845 |
| 28 Sep 2015 | EUR | 22.795 | 22.795 | 22.795 | 22.795 | 22.795 | -0.9 (-3.80%) | 142 |
