| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | EUR | 23.695 | 23.695 | 23.695 | 23.695 | 23.695 | -0.236 (-0.99%) | 3,476 |
| 24 Sep 2015 | EUR | 25.01 | 25.01 | 23.8952 | 23.9315 | 23.9315 | -1.339 (-5.30%) | 5,079 |
| 23 Sep 2015 | EUR | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.19 (+0.76%) | 610 |
| 22 Sep 2015 | EUR | 25.8221 | 25.8221 | 25.01 | 25.08 | 25.08 | -0.805 (-3.11%) | 11,348 |
| 21 Sep 2015 | EUR | 25.885 | 26.08 | 25.885 | 25.885 | 25.885 | +0.42 (+1.65%) | 11,747 |
| 18 Sep 2015 | EUR | 25.505 | 25.505 | 25.4295 | 25.465 | 25.465 | -0.795 (-3.03%) | 11,502 |
| 16 Sep 2015 | EUR | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.337 (+1.30%) | 97 |
| 15 Sep 2015 | EUR | 25.9438 | 25.9438 | 25.84 | 25.923 | 25.923 | -0.136 (-0.52%) | 9,879 |
| 14 Sep 2015 | EUR | 26.18 | 26.18 | 25.8776 | 26.0592 | 26.0592 | -0.251 (-0.95%) | 21,940 |
| 11 Sep 2015 | EUR | 26.8143 | 26.8143 | 26.3048 | 26.31 | 26.31 | -0.65 (-2.41%) | 22,257 |
| 10 Sep 2015 | EUR | 26.9045 | 26.96 | 26.9045 | 26.96 | 26.96 | -0.017 (-0.06%) | 114,942 |
| 9 Sep 2015 | EUR | 27.025 | 27.2373 | 26.825 | 26.9769 | 26.9769 | +0.241 (+0.90%) | 30,691 |
| 8 Sep 2015 | EUR | 26.7356 | 26.8148 | 26.7356 | 26.7356 | 26.7356 | +1.036 (+4.03%) | 11,120 |
| 7 Sep 2015 | EUR | 25.8132 | 25.8132 | 25.7 | 25.7 | 25.7 | -0.315 (-1.21%) | 20,809 |
| 4 Sep 2015 | EUR | 26.063 | 26.063 | 25.97 | 26.015 | 26.015 | -0.48 (-1.81%) | 30,498 |
| 3 Sep 2015 | EUR | 26.3716 | 26.495 | 26.3716 | 26.495 | 26.495 | +0.451 (+1.73%) | 30,214 |
| 2 Sep 2015 | EUR | 26.0441 | 26.0441 | 26.02 | 26.0441 | 26.0441 | +0.104 (+0.40%) | 33,509 |
| 1 Sep 2015 | EUR | 25.94 | 26.0195 | 25.94 | 25.94 | 25.94 | +0.485 (+1.91%) | 41,981 |
| 28 Aug 2015 | EUR | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | +0.745 (+3.01%) | 462 |
| 27 Aug 2015 | EUR | 24.5201 | 24.975 | 24.5201 | 24.71 | 24.71 | +0.28 (+1.15%) | 5,400 |
| 26 Aug 2015 | EUR | 24.43 | 24.4624 | 24.43 | 24.43 | 24.43 | -0.07 (-0.29%) | 225,710 |
| 25 Aug 2015 | EUR | 24.5475 | 24.5475 | 24.5 | 24.5 | 24.5 | -0.075 (-0.31%) | 322,276 |
| 24 Aug 2015 | EUR | 24.99 | 25.0425 | 24.1075 | 24.575 | 24.575 | -1.225 (-4.75%) | 18,941 |
| 21 Aug 2015 | EUR | 26.0542 | 26.0542 | 25.8 | 25.8 | 25.8 | -1.293 (-4.77%) | 1,953 |
| 20 Aug 2015 | EUR | 27.5939 | 27.5939 | 27.02 | 27.0927 | 27.0927 | -0.74 (-2.66%) | 3,412 |
| 19 Aug 2015 | EUR | 28.7 | 28.7 | 27.83 | 27.8328 | 27.8328 | -1.062 (-3.68%) | 210,741 |
| 18 Aug 2015 | EUR | 28.85 | 28.9 | 28.85 | 28.895 | 28.895 | +0.435 (+1.53%) | 156,151 |
| 17 Aug 2015 | EUR | 29 | 29 | 28.46 | 28.46 | 28.46 | -0.44 (-1.52%) | 301,121 |
| 14 Aug 2015 | EUR | 28.9 | 28.91 | 28.9 | 28.9 | 28.9 | -0.2 (-0.69%) | 62,539 |
| 13 Aug 2015 | EUR | 29.1 | 29.1 | 28.74 | 29.1 | 29.1 | +0.5 (+1.75%) | 700,506 |
