| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | EUR | 29.0729 | 29.0729 | 28.57 | 28.6 | 28.6 | -1.325 (-4.43%) | 636,083 |
| 11 Aug 2015 | EUR | 30.18 | 30.1939 | 29.73 | 29.925 | 29.925 | -0.213 (-0.71%) | 5,504 |
| 10 Aug 2015 | EUR | 29.485 | 30.2219 | 29.2941 | 30.1378 | 30.1378 | +0.658 (+2.23%) | 40,388 |
| 7 Aug 2015 | EUR | 31 | 31 | 29.48 | 29.48 | 29.48 | -1.918 (-6.11%) | 290 |
| 6 Aug 2015 | EUR | 31.395 | 32.6294 | 31.395 | 31.3981 | 31.3981 | +1.093 (+3.61%) | 10,473 |
| 5 Aug 2015 | EUR | 30.285 | 30.305 | 29.9875 | 30.305 | 30.305 | +0.2 (+0.66%) | 2,911 |
| 4 Aug 2015 | EUR | 29.7912 | 30.3111 | 29.7912 | 30.105 | 30.105 | +0.185 (+0.62%) | 3,255 |
| 3 Aug 2015 | EUR | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.645 (-2.11%) | 503 |
| 31 Jul 2015 | EUR | 30.565 | 30.565 | 30.565 | 30.565 | 30.565 | +1.69 (+5.85%) | 7,454 |
| 30 Jul 2015 | EUR | 28.875 | 28.875 | 28.745 | 28.875 | 28.875 | -0.173 (-0.59%) | 2,635 |
| 29 Jul 2015 | EUR | 29.045 | 29.2809 | 28.8356 | 29.0478 | 29.0478 | -0.042 (-0.15%) | 46,896 |
| 27 Jul 2015 | EUR | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.76 (-2.55%) | 1,292 |
| 24 Jul 2015 | EUR | 30.0339 | 30.0339 | 29.85 | 29.85 | 29.85 | -0.33 (-1.09%) | 11,354 |
| 23 Jul 2015 | EUR | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.225 (+0.75%) | 381 |
| 22 Jul 2015 | EUR | 30.02 | 30.4318 | 29.955 | 29.955 | 29.955 | -0.115 (-0.38%) | 5,124 |
| 21 Jul 2015 | EUR | 30.81 | 31.265 | 30.07 | 30.07 | 30.07 | -0.74 (-2.40%) | 5,615 |
| 20 Jul 2015 | EUR | 30.03 | 31 | 30.03 | 30.81 | 30.81 | +3.81 (+14.11%) | 75,465 |
| 17 Jul 2015 | EUR | 27 | 27 | 27 | 27 | 27 | +0.118 (+0.44%) | 53 |
| 16 Jul 2015 | EUR | 26.8727 | 26.95 | 26.8727 | 26.882 | 26.882 | +0.547 (+2.08%) | 10,432 |
| 15 Jul 2015 | EUR | 26.08 | 26.335 | 26.0026 | 26.335 | 26.335 | +0.15 (+0.57%) | 6,298 |
| 14 Jul 2015 | EUR | 26.185 | 26.185 | 26.185 | 26.185 | 26.185 | -0.133 (-0.51%) | 672 |
| 13 Jul 2015 | EUR | 26.115 | 26.5367 | 26.115 | 26.3181 | 26.3181 | +0.553 (+2.15%) | 8,102 |
| 10 Jul 2015 | EUR | 25.765 | 25.765 | 25.765 | 25.765 | 25.765 | +0.245 (+0.96%) | 236 |
| 9 Jul 2015 | EUR | 25.185 | 25.52 | 25.1275 | 25.52 | 25.52 | +0.021 (+0.08%) | 6,265 |
| 7 Jul 2015 | EUR | 25.4986 | 25.4986 | 24.915 | 25.4986 | 25.4986 | -0.896 (-3.40%) | 21,306 |
| 3 Jul 2015 | EUR | 26.395 | 26.395 | 26.395 | 26.395 | 26.395 | -0.13 (-0.49%) | 360 |
| 2 Jul 2015 | EUR | 26.525 | 26.525 | 26.525 | 26.525 | 26.525 | +0.065 (+0.25%) | 146 |
| 1 Jul 2015 | EUR | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +1.11 (+4.38%) | 413 |
| 30 Jun 2015 | EUR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.105 (-0.41%) | 808 |
| 29 Jun 2015 | EUR | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | -0.957 (-3.62%) | 740 |
