| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | EUR | 26.4124 | 26.415 | 26.4124 | 26.4124 | 26.4124 | +0.382 (+1.47%) | 16,101 |
| 25 Jun 2015 | EUR | 26.03 | 26.03 | 26.005 | 26.03 | 26.03 | -0.915 (-3.40%) | 15,134 |
| 24 Jun 2015 | EUR | 26.8391 | 27.0206 | 26.8391 | 26.945 | 26.945 | +0.155 (+0.58%) | 8,090 |
| 19 Jun 2015 | EUR | 26.9 | 26.9123 | 26.79 | 26.79 | 26.79 | -0.21 (-0.78%) | 4,599 |
| 18 Jun 2015 | EUR | 25.865 | 27.225 | 25.385 | 27 | 27 | +0.985 (+3.79%) | 3,448 |
| 17 Jun 2015 | EUR | 26.015 | 26.015 | 26.015 | 26.015 | 26.015 | +1.085 (+4.35%) | 291 |
| 16 Jun 2015 | EUR | 24.4924 | 24.93 | 24.4924 | 24.93 | 24.93 | +0.805 (+3.34%) | 5,466 |
| 15 Jun 2015 | EUR | 24.13 | 24.2274 | 24.125 | 24.125 | 24.125 | -0.255 (-1.05%) | 5,742 |
| 12 Jun 2015 | EUR | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.47 (-1.89%) | 609 |
| 10 Jun 2015 | EUR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.08 (+0.32%) | 265 |
| 9 Jun 2015 | EUR | 24.665 | 24.9125 | 24.3348 | 24.77 | 24.77 | -0.079 (-0.32%) | 0 |
| 8 Jun 2015 | EUR | 25.08 | 25.08 | 24.7947 | 24.8491 | 24.8491 | -1.331 (-5.08%) | 0 |
| 3 Jun 2015 | EUR | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.05 (+0.19%) | 5,348 |
| 2 Jun 2015 | EUR | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.73 (-2.72%) | 477 |
| 29 May 2015 | EUR | 26.86 | 26.86 | 26.83 | 26.86 | 26.86 | -0.548 (-2.00%) | 1,896 |
| 28 May 2015 | EUR | 27.4076 | 27.4076 | 27.4076 | 27.4076 | 27.4076 | +0.433 (+1.60%) | 454 |
| 27 May 2015 | EUR | 26.9749 | 27.39 | 26.9749 | 26.9749 | 26.9749 | -0.04 (-0.15%) | 476 |
| 26 May 2015 | EUR | 27.1127 | 27.1127 | 26.855 | 27.0145 | 27.0145 | -0.067 (-0.25%) | 32,667 |
| 25 May 2015 | EUR | 27.0817 | 27.0817 | 27.0817 | 27.0817 | 27.0817 | +0.042 (+0.15%) | 22,418 |
| 22 May 2015 | EUR | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.065 (+0.24%) | 2,266 |
| 21 May 2015 | EUR | 26.9754 | 26.9754 | 26.9318 | 26.9754 | 26.9754 | -0.155 (-0.57%) | 354 |
| 20 May 2015 | EUR | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.56 (-2.02%) | 7,299 |
| 19 May 2015 | EUR | 26.9305 | 27.69 | 26.9305 | 27.69 | 27.69 | +1.11 (+4.18%) | 43,349 |
| 18 May 2015 | EUR | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.01 (-0.04%) | 1,124 |
| 15 May 2015 | EUR | 26.9 | 26.9073 | 26.59 | 26.59 | 26.59 | +0.64 (+2.47%) | 7,955 |
| 13 May 2015 | EUR | 26.29 | 26.29 | 25.95 | 25.95 | 25.95 | -0.115 (-0.44%) | 6,777 |
| 12 May 2015 | EUR | 26.18 | 26.18 | 25.9913 | 26.065 | 26.065 | -0.765 (-2.85%) | 2,142 |
| 11 May 2015 | EUR | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.711 (+2.72%) | 126 |
| 8 May 2015 | EUR | 25.885 | 26.5675 | 25.78 | 26.1195 | 26.1195 | +0.23 (+0.89%) | 22,863 |
| 7 May 2015 | EUR | 25.89 | 25.89 | 25.6694 | 25.89 | 25.89 | -0.03 (-0.12%) | 2,113 |
