| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | EUR | 24.19 | 25.2 | 24.11 | 24.55 | 24.55 | +0.02 (+0.08%) | 319,654 |
| 5 Sep 2023 | EUR | 24.19 | 24.57 | 24.05 | 24.53 | 24.53 | +0.575 (+2.40%) | 87,123 |
| 4 Sep 2023 | EUR | 23.63 | 24.15 | 23.45 | 23.955 | 23.955 | +0.53 (+2.26%) | 73,696 |
| 1 Sep 2023 | EUR | 23.61 | 23.88 | 23.32 | 23.425 | 23.425 | +0.105 (+0.45%) | 252,590 |
| 31 Aug 2023 | EUR | 23.545 | 23.68 | 23.21 | 23.32 | 23.32 | +0.225 (+0.97%) | 259,352 |
| 30 Aug 2023 | EUR | 22.715 | 23.12 | 22.68 | 23.095 | 23.095 | +0.615 (+2.74%) | 64,434 |
| 29 Aug 2023 | EUR | 22.48 | 22.7934 | 22.48 | 22.48 | 22.48 | -0.06 (-0.27%) | 59,342 |
| 25 Aug 2023 | EUR | 22.275 | 22.62 | 22.2 | 22.54 | 22.54 | +0.4 (+1.81%) | 23,123 |
| 24 Aug 2023 | EUR | 22.695 | 22.71 | 21.87 | 22.14 | 22.14 | -0.79 (-3.45%) | 110,349 |
| 23 Aug 2023 | EUR | 23.25 | 23.47 | 22.62 | 22.93 | 22.93 | -0.515 (-2.20%) | 98,313 |
| 22 Aug 2023 | EUR | 23.095 | 23.49 | 23.09 | 23.445 | 23.445 | +0.235 (+1.01%) | 72,086 |
| 21 Aug 2023 | EUR | 23.495 | 23.82 | 23.01 | 23.21 | 23.21 | -0.265 (-1.13%) | 68,802 |
| 18 Aug 2023 | EUR | 23.7 | 23.94 | 23.24 | 23.475 | 23.475 | -0.545 (-2.27%) | 82,135 |
| 17 Aug 2023 | EUR | 24.13 | 24.38 | 24.015 | 24.02 | 24.02 | -0.03 (-0.12%) | 55,253 |
| 16 Aug 2023 | EUR | 23.79 | 24.19 | 23.56 | 24.05 | 24.05 | -0.09 (-0.37%) | 470,484 |
| 15 Aug 2023 | EUR | 24.15 | 24.15 | 23.79 | 24.14 | 24.14 | -0.05 (-0.21%) | 75,107 |
| 14 Aug 2023 | EUR | 24.66 | 24.66 | 24.15 | 24.19 | 24.19 | -0.525 (-2.12%) | 288,137 |
| 11 Aug 2023 | EUR | 25.3 | 25.47 | 24.56 | 24.715 | 24.715 | -1.055 (-4.09%) | 162,196 |
| 10 Aug 2023 | EUR | 26 | 26 | 25.55 | 25.77 | 25.77 | -0.39 (-1.49%) | 120,320 |
| 9 Aug 2023 | EUR | 25.955 | 26.24 | 25.21 | 26.16 | 26.16 | +0.295 (+1.14%) | 162,116 |
| 8 Aug 2023 | EUR | 26.01 | 26.11 | 25.62 | 25.865 | 25.865 | -0.43 (-1.64%) | 80,431 |
| 7 Aug 2023 | EUR | 26 | 26.52 | 25.92 | 26.295 | 26.295 | +0.655 (+2.55%) | 85,287 |
| 4 Aug 2023 | EUR | 25.74 | 26.0078 | 25.36 | 25.64 | 25.64 | +0.455 (+1.81%) | 408,556 |
| 3 Aug 2023 | EUR | 25.29 | 25.52 | 24.96 | 25.185 | 25.185 | -0.095 (-0.38%) | 210,645 |
| 2 Aug 2023 | EUR | 24 | 25.55 | 23.8 | 25.28 | 25.28 | +0.125 (+0.50%) | 360,846 |
| 1 Aug 2023 | EUR | 25.7 | 25.88 | 24.9 | 25.155 | 25.155 | -1.005 (-3.84%) | 261,447 |
| 31 Jul 2023 | EUR | 25.945 | 26.35 | 25.8488 | 26.16 | 26.16 | +0.11 (+0.42%) | 176,168 |
| 28 Jul 2023 | EUR | 25.76 | 26.12 | 25.74 | 26.05 | 26.05 | -0.11 (-0.42%) | 254,607 |
| 27 Jul 2023 | EUR | 26.15 | 26.39 | 25.8648 | 26.16 | 26.16 | +0.335 (+1.30%) | 118,735 |
| 26 Jul 2023 | EUR | 25.895 | 26.078 | 25.46 | 25.825 | 25.825 | -0.07 (-0.27%) | 527,874 |
