| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | EUR | 30.67 | 30.67 | 30.6618 | 30.67 | 30.67 | -0.16 (-0.52%) | 4,889 |
| 20 Jan 2015 | EUR | 30.18 | 30.83 | 30.18 | 30.83 | 30.83 | +1.94 (+6.72%) | 1,042 |
| 19 Jan 2015 | EUR | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.375 (+1.32%) | 1,473 |
| 16 Jan 2015 | EUR | 27.75 | 28.515 | 27.6928 | 28.515 | 28.515 | +0.43 (+1.53%) | 14,873 |
| 15 Jan 2015 | EUR | 28.211 | 28.211 | 28.085 | 28.085 | 28.085 | -0.16 (-0.57%) | 11,150 |
| 14 Jan 2015 | EUR | 28.245 | 28.245 | 28.245 | 28.245 | 28.245 | -0.795 (-2.74%) | 169 |
| 13 Jan 2015 | EUR | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.535 (+1.88%) | 79 |
| 12 Jan 2015 | EUR | 28.3144 | 28.6771 | 28.3144 | 28.5049 | 28.5049 | -0.151 (-0.53%) | 7,770 |
| 9 Jan 2015 | EUR | 28.88 | 29.0953 | 28.1883 | 28.6558 | 28.6558 | -0.149 (-0.52%) | 9,734 |
| 8 Jan 2015 | EUR | 26.9123 | 28.915 | 26.9123 | 28.805 | 28.805 | +2.315 (+8.74%) | 21,566 |
| 7 Jan 2015 | EUR | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.11 (-0.41%) | 598 |
| 6 Jan 2015 | EUR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.295 (-1.10%) | 150 |
| 5 Jan 2015 | EUR | 28.0525 | 28.0525 | 26.895 | 26.895 | 26.895 | -1.77 (-6.18%) | 10,065 |
| 2 Jan 2015 | EUR | 28.86 | 29.0008 | 28.5491 | 28.6655 | 28.6655 | -0.027 (-0.09%) | 536 |
| 31 Dec 2014 | EUR | 28.7959 | 28.7959 | 28.6363 | 28.6926 | 28.6926 | +0.153 (+0.53%) | 243 |
| 30 Dec 2014 | EUR | 28.6125 | 28.6125 | 28.54 | 28.54 | 28.54 | -0.685 (-2.34%) | 129 |
| 29 Dec 2014 | EUR | 29.225 | 29.225 | 29.225 | 29.225 | 29.225 | +0.495 (+1.72%) | 1,289 |
| 23 Dec 2014 | EUR | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.37 (+1.30%) | 125 |
| 22 Dec 2014 | EUR | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.735 (+2.66%) | 6,601 |
| 19 Dec 2014 | EUR | 27.74 | 27.9378 | 27.49 | 27.625 | 27.625 | +0.025 (+0.09%) | 19,989 |
| 18 Dec 2014 | EUR | 27.585 | 27.7022 | 27.5772 | 27.6 | 27.6 | +0.275 (+1.01%) | 7,720 |
| 17 Dec 2014 | EUR | 27.4023 | 27.4023 | 27.325 | 27.325 | 27.325 | -0.53 (-1.90%) | 3,720 |
| 16 Dec 2014 | EUR | 27.575 | 27.855 | 27.1377 | 27.855 | 27.855 | +0.188 (+0.68%) | 8,539 |
| 15 Dec 2014 | EUR | 28.52 | 28.9479 | 27.6672 | 27.6672 | 27.6672 | -1.983 (-6.69%) | 34,054 |
| 12 Dec 2014 | EUR | 29.475 | 29.6506 | 28.915 | 29.6506 | 29.6506 | -0.119 (-0.40%) | 25,486 |
| 11 Dec 2014 | EUR | 29.7031 | 29.77 | 29.7031 | 29.77 | 29.77 | +0.55 (+1.88%) | 1,371 |
| 10 Dec 2014 | EUR | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.305 (-1.03%) | 60 |
| 9 Dec 2014 | EUR | 29.588 | 29.588 | 29.4425 | 29.525 | 29.525 | -0.705 (-2.33%) | 1,554 |
| 5 Dec 2014 | EUR | 29.9059 | 30.2832 | 29.9059 | 30.23 | 30.23 | +0.321 (+1.07%) | 733 |
| 4 Dec 2014 | EUR | 30.445 | 30.445 | 29.6194 | 29.909 | 29.909 | -0.421 (-1.39%) | 29,522 |
