| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | EUR | 30.325 | 30.48 | 30.325 | 30.33 | 30.33 | +1.335 (+4.60%) | 1,501 |
| 2 Dec 2014 | EUR | 28.8515 | 29.07 | 28.8515 | 28.995 | 28.995 | +0.265 (+0.92%) | 4,506 |
| 1 Dec 2014 | EUR | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.105 (-0.36%) | 237 |
| 28 Nov 2014 | EUR | 28.8604 | 28.8604 | 28.835 | 28.835 | 28.835 | -0.36 (-1.23%) | 1,510 |
| 27 Nov 2014 | EUR | 29.165 | 29.195 | 29.165 | 29.195 | 29.195 | +0.705 (+2.47%) | 143 |
| 25 Nov 2014 | EUR | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.24 (+0.85%) | 54 |
| 21 Nov 2014 | EUR | 28.25 | 28.33 | 28.25 | 28.25 | 28.25 | +0.328 (+1.18%) | 365 |
| 20 Nov 2014 | EUR | 27.835 | 28.0006 | 27.7787 | 27.9218 | 27.9218 | -0.023 (-0.08%) | 7,742 |
| 19 Nov 2014 | EUR | 27.9094 | 28.1875 | 27.9094 | 27.945 | 27.945 | +0.09 (+0.32%) | 5,577 |
| 18 Nov 2014 | EUR | 28.0475 | 28.0475 | 27.845 | 27.855 | 27.855 | -0.149 (-0.53%) | 3,916 |
| 17 Nov 2014 | EUR | 27.8031 | 28.25 | 27.8031 | 28.0045 | 28.0045 | +0.036 (+0.13%) | 8,676 |
| 14 Nov 2014 | EUR | 28.1156 | 28.1156 | 27.7925 | 27.9685 | 27.9685 | -0.026 (-0.09%) | 7,802 |
| 13 Nov 2014 | EUR | 28.125 | 28.125 | 27.995 | 27.995 | 27.995 | -0.26 (-0.92%) | 1,148 |
| 12 Nov 2014 | EUR | 28.3828 | 28.3828 | 28.255 | 28.255 | 28.255 | -0.365 (-1.28%) | 1,213 |
| 11 Nov 2014 | EUR | 28.5575 | 28.98 | 28.5575 | 28.62 | 28.62 | -0.07 (-0.24%) | 3,649 |
| 10 Nov 2014 | EUR | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.065 (-0.23%) | 825 |
| 7 Nov 2014 | EUR | 29.0956 | 29.0956 | 28.72 | 28.755 | 28.755 | -0.525 (-1.79%) | 2,334 |
| 6 Nov 2014 | EUR | 29.1486 | 29.28 | 29.1486 | 29.28 | 29.28 | +0.805 (+2.83%) | 531 |
| 5 Nov 2014 | EUR | 28.475 | 28.475 | 28.475 | 28.475 | 28.475 | +0.495 (+1.77%) | 26 |
| 4 Nov 2014 | EUR | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.75 (-2.61%) | 964 |
| 3 Nov 2014 | EUR | 28.3159 | 28.815 | 28.3159 | 28.73 | 28.73 | +0.865 (+3.10%) | 3,513 |
| 30 Oct 2014 | EUR | 27.3273 | 27.865 | 27.3273 | 27.865 | 27.865 | +1.335 (+5.03%) | 8,018 |
| 28 Oct 2014 | EUR | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.155 (+0.59%) | 260 |
| 27 Oct 2014 | EUR | 26.375 | 26.46 | 26.375 | 26.375 | 26.375 | +0.215 (+0.82%) | 2,550 |
| 24 Oct 2014 | EUR | 26.065 | 26.16 | 26.065 | 26.16 | 26.16 | +0.51 (+1.99%) | 370 |
| 23 Oct 2014 | EUR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.35 (+1.38%) | 310 |
| 21 Oct 2014 | EUR | 24.345 | 25.3 | 24.345 | 25.3 | 25.3 | +1.28 (+5.33%) | 1,968 |
| 20 Oct 2014 | EUR | 24.0354 | 24.0354 | 24.02 | 24.02 | 24.02 | -0.295 (-1.21%) | 2,148 |
| 17 Oct 2014 | EUR | 24.19 | 24.315 | 24.19 | 24.315 | 24.315 | +1.19 (+5.15%) | 454 |
| 16 Oct 2014 | EUR | 23.445 | 23.6113 | 23.125 | 23.125 | 23.125 | -0.31 (-1.32%) | 1,713 |
