| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | EUR | 23.555 | 23.74 | 23.2925 | 23.74 | 23.74 | -0.04 (-0.17%) | 1,978 |
| 13 Oct 2014 | EUR | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.505 (-2.08%) | 295 |
| 9 Oct 2014 | EUR | 23.815 | 24.285 | 23.815 | 24.285 | 24.285 | +0.99 (+4.25%) | 166 |
| 8 Oct 2014 | EUR | 23.295 | 23.295 | 22.6975 | 23.295 | 23.295 | -0.315 (-1.33%) | 2,363 |
| 7 Oct 2014 | EUR | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.39 (-1.63%) | 280 |
| 6 Oct 2014 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,648 |
| 3 Oct 2014 | EUR | 24 | 24 | 24 | 24 | 24 | +0.228 (+0.96%) | 435 |
| 2 Oct 2014 | EUR | 23.8975 | 23.8975 | 23.7725 | 23.7725 | 23.7725 | -0.415 (-1.72%) | 236 |
| 1 Oct 2014 | EUR | 24.1875 | 24.1875 | 24.1875 | 24.1875 | 24.1875 | -0.268 (-1.09%) | 109 |
| 30 Sep 2014 | EUR | 24.595 | 24.595 | 24.455 | 24.455 | 24.455 | -0.245 (-0.99%) | 106 |
| 29 Sep 2014 | EUR | 24.7 | 24.7 | 24.67 | 24.7 | 24.7 | -0.193 (-0.77%) | 391 |
| 26 Sep 2014 | EUR | 25.1025 | 25.1025 | 24.89 | 24.8925 | 24.8925 | -0.297 (-1.18%) | 5,712 |
| 25 Sep 2014 | EUR | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.458 (-1.78%) | 186 |
| 24 Sep 2014 | EUR | 25.65 | 25.65 | 25.6475 | 25.6475 | 25.6475 | -0.22 (-0.85%) | 1,588 |
| 23 Sep 2014 | EUR | 25.87 | 25.87 | 25.8674 | 25.8674 | 25.8674 | -0.878 (-3.28%) | 7,448 |
| 22 Sep 2014 | EUR | 26.745 | 26.745 | 26.745 | 26.745 | 26.745 | +0.215 (+0.81%) | 177 |
| 19 Sep 2014 | EUR | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.57 (+2.20%) | 11,728 |
| 18 Sep 2014 | EUR | 25.8375 | 25.9596 | 25.8375 | 25.9596 | 25.9596 | +0.077 (+0.30%) | 4,076 |
| 17 Sep 2014 | EUR | 25.87 | 25.96 | 25.87 | 25.8829 | 25.8829 | +0.152 (+0.59%) | 11,867 |
| 16 Sep 2014 | EUR | 25.731 | 25.731 | 25.731 | 25.731 | 25.731 | -0.302 (-1.16%) | 1,000 |
| 15 Sep 2014 | EUR | 26.015 | 26.18 | 26.015 | 26.0335 | 26.0335 | -0.176 (-0.67%) | 2,209 |
| 12 Sep 2014 | EUR | 26.09 | 26.21 | 26.09 | 26.21 | 26.21 | +0.255 (+0.98%) | 499 |
| 11 Sep 2014 | EUR | 25.955 | 25.955 | 25.955 | 25.955 | 25.955 | -0.65 (-2.44%) | 234 |
| 10 Sep 2014 | EUR | 26.605 | 26.605 | 26.605 | 26.605 | 26.605 | -0.525 (-1.94%) | 1,644 |
| 9 Sep 2014 | EUR | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.515 (+1.93%) | 36 |
| 8 Sep 2014 | EUR | 26.615 | 26.615 | 26.615 | 26.615 | 26.615 | +0.62 (+2.39%) | 590 |
| 5 Sep 2014 | EUR | 25.69 | 25.995 | 25.69 | 25.995 | 25.995 | +0.553 (+2.17%) | 3,372 |
| 4 Sep 2014 | EUR | 25.435 | 25.5075 | 25.24 | 25.4424 | 25.4424 | -0.158 (-0.62%) | 30,517 |
| 3 Sep 2014 | EUR | 25.5256 | 25.7775 | 25.5256 | 25.6 | 25.6 | +0.63 (+2.52%) | 4,320 |
| 2 Sep 2014 | EUR | 25.0125 | 25.0125 | 24.9325 | 24.97 | 24.97 | -0.835 (-3.24%) | 1,453 |
