| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | EUR | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | +0.365 (+1.43%) | 73 |
| 29 Aug 2014 | EUR | 25.5263 | 25.5263 | 25.44 | 25.44 | 25.44 | -1.975 (-7.20%) | 4,540 |
| 27 Aug 2014 | EUR | 27.415 | 27.415 | 27.415 | 27.415 | 27.415 | +0.695 (+2.60%) | 1,848 |
| 22 Aug 2014 | EUR | 26.695 | 26.775 | 26.695 | 26.72 | 26.72 | -0.425 (-1.57%) | 195 |
| 20 Aug 2014 | EUR | 27.105 | 27.145 | 27.105 | 27.145 | 27.145 | +0.345 (+1.29%) | 910 |
| 19 Aug 2014 | EUR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.015 (+3.94%) | 108 |
| 15 Aug 2014 | EUR | 25.785 | 25.785 | 25.785 | 25.785 | 25.785 | -0.155 (-0.60%) | 1,142 |
| 14 Aug 2014 | EUR | 25.865 | 25.94 | 25.865 | 25.94 | 25.94 | +0.17 (+0.66%) | 1,238 |
| 13 Aug 2014 | EUR | 25.66 | 25.83 | 25.5938 | 25.77 | 25.77 | +0.135 (+0.53%) | 474 |
| 12 Aug 2014 | EUR | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | +0.14 (+0.55%) | 2,399 |
| 11 Aug 2014 | EUR | 25.49 | 25.57 | 25.49 | 25.495 | 25.495 | +0.96 (+3.91%) | 679 |
| 8 Aug 2014 | EUR | 24.245 | 24.8525 | 24.025 | 24.535 | 24.535 | -0.105 (-0.43%) | 6,897 |
| 7 Aug 2014 | EUR | 24.755 | 24.755 | 24.1825 | 24.64 | 24.64 | -0.725 (-2.86%) | 1,435 |
| 6 Aug 2014 | EUR | 25.4675 | 25.4675 | 25.2338 | 25.365 | 25.365 | -0.75 (-2.87%) | 1,389 |
| 5 Aug 2014 | EUR | 26.1153 | 26.1153 | 26.07 | 26.1153 | 26.1153 | -0.815 (-3.03%) | 9,896 |
| 4 Aug 2014 | EUR | 27.97 | 27.97 | 26.93 | 26.93 | 26.93 | -1.04 (-3.72%) | 1,205 |
| 1 Aug 2014 | EUR | 28.1075 | 28.1075 | 27.97 | 27.97 | 27.97 | -0.42 (-1.48%) | 163 |
| 31 Jul 2014 | EUR | 28.56 | 28.56 | 28.39 | 28.39 | 28.39 | -0.45 (-1.56%) | 2,515 |
| 30 Jul 2014 | EUR | 28.84 | 28.84 | 28.7625 | 28.84 | 28.84 | +0.14 (+0.49%) | 505 |
| 29 Jul 2014 | EUR | 28.61 | 28.7 | 28.61 | 28.7 | 28.7 | +0.45 (+1.59%) | 197 |
| 28 Jul 2014 | EUR | 28.25 | 28.25 | 28.2372 | 28.25 | 28.25 | +0.128 (+0.45%) | 3,065 |
| 25 Jul 2014 | EUR | 28.295 | 28.37 | 28.115 | 28.1225 | 28.1225 | +0.126 (+0.45%) | 507 |
| 24 Jul 2014 | EUR | 27.9965 | 27.9965 | 27.9965 | 27.9965 | 27.9965 | +0.404 (+1.46%) | 2,268 |
| 23 Jul 2014 | EUR | 27.5925 | 27.66 | 27.5925 | 27.5925 | 27.5925 | +0.083 (+0.30%) | 510 |
| 22 Jul 2014 | EUR | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.41 (+1.51%) | 268 |
| 21 Jul 2014 | EUR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.14 (-0.51%) | 33 |
| 18 Jul 2014 | EUR | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.255 (-0.93%) | 1,155 |
| 17 Jul 2014 | EUR | 27.495 | 27.495 | 27.47 | 27.495 | 27.495 | +0.06 (+0.22%) | 39 |
| 15 Jul 2014 | EUR | 27.435 | 27.435 | 27.435 | 27.435 | 27.435 | -0.01 (-0.04%) | 100 |
| 14 Jul 2014 | EUR | 27.34 | 27.445 | 27.34 | 27.445 | 27.445 | +0.535 (+1.99%) | 2,305 |
