| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2014 | EUR | 26.91 | 27.22 | 26.91 | 26.91 | 26.91 | -0.912 (-3.28%) | 891 |
| 10 Jul 2014 | EUR | 27.935 | 27.935 | 27.8225 | 27.8225 | 27.8225 | -0.393 (-1.39%) | 20 |
| 9 Jul 2014 | EUR | 28.215 | 28.215 | 28.1175 | 28.215 | 28.215 | -0.365 (-1.28%) | 88 |
| 7 Jul 2014 | EUR | 28.58 | 28.58 | 28.5675 | 28.58 | 28.58 | -0.28 (-0.97%) | 1,190 |
| 4 Jul 2014 | EUR | 28.95 | 28.95 | 28.8525 | 28.86 | 28.86 | +0.375 (+1.32%) | 104 |
| 2 Jul 2014 | EUR | 28.4625 | 28.485 | 28.4625 | 28.485 | 28.485 | +0.085 (+0.30%) | 60 |
| 30 Jun 2014 | EUR | 28.4 | 28.4325 | 28.4 | 28.4 | 28.4 | +0.063 (+0.22%) | 634 |
| 27 Jun 2014 | EUR | 28.3372 | 28.3372 | 28.3372 | 28.3372 | 28.3372 | -0.03 (-0.11%) | 2,122 |
| 26 Jun 2014 | EUR | 28.3675 | 28.3675 | 28.3675 | 28.3675 | 28.3675 | +0.214 (+0.76%) | 73 |
| 23 Jun 2014 | EUR | 28.16 | 28.2222 | 28.1538 | 28.1538 | 28.1538 | +0.507 (+1.84%) | 21,492 |
| 19 Jun 2014 | EUR | 27.6464 | 27.6464 | 27.6464 | 27.6464 | 27.6464 | -0.382 (-1.36%) | 4,426 |
| 18 Jun 2014 | EUR | 27.9922 | 28.0337 | 27.9922 | 28.0284 | 28.0284 | +0.067 (+0.24%) | 18,867 |
| 17 Jun 2014 | EUR | 28.005 | 28.005 | 27.9616 | 27.9616 | 27.9616 | -0.053 (-0.19%) | 19,920 |
| 16 Jun 2014 | EUR | 28.015 | 28.015 | 27.97 | 28.015 | 28.015 | -0.28 (-0.99%) | 122 |
| 12 Jun 2014 | EUR | 28.275 | 28.345 | 28.265 | 28.295 | 28.295 | -0.013 (-0.04%) | 594 |
| 10 Jun 2014 | EUR | 28.275 | 28.35 | 28.275 | 28.3075 | 28.3075 | -0.14 (-0.49%) | 644 |
| 6 Jun 2014 | EUR | 28.46 | 28.4903 | 28.4197 | 28.4472 | 28.4472 | +0.339 (+1.20%) | 21,438 |
| 5 Jun 2014 | EUR | 28.07 | 28.1878 | 28.0078 | 28.1086 | 28.1086 | -0.004 (-0.01%) | 22,485 |
| 4 Jun 2014 | EUR | 27.9528 | 28.1825 | 27.9528 | 28.1122 | 28.1122 | +0.054 (+0.19%) | 14,186 |
| 3 Jun 2014 | EUR | 28.0586 | 28.0586 | 27.985 | 28.0586 | 28.0586 | -0.248 (-0.88%) | 12,565 |
| 2 Jun 2014 | EUR | 28.235 | 28.4178 | 28.1772 | 28.3064 | 28.3064 | +0.215 (+0.77%) | 12,080 |
| 30 May 2014 | EUR | 28.08 | 28.0914 | 27.7378 | 28.0914 | 28.0914 | -0.216 (-0.76%) | 7,204 |
| 29 May 2014 | EUR | 28.4047 | 28.4047 | 28.3078 | 28.3078 | 28.3078 | -0.049 (-0.17%) | 6,946 |
| 28 May 2014 | EUR | 28.1997 | 28.3564 | 28.1997 | 28.3564 | 28.3564 | +0.155 (+0.55%) | 21,714 |
| 27 May 2014 | EUR | 28.1797 | 28.21 | 28.1797 | 28.2014 | 28.2014 | -0.005 (-0.02%) | 22,915 |
| 26 May 2014 | EUR | 28.2064 | 28.3047 | 28.2064 | 28.2064 | 28.2064 | -0.165 (-0.58%) | 27,432 |
| 23 May 2014 | EUR | 28.3714 | 28.4172 | 28.3714 | 28.3714 | 28.3714 | +0.01 (+0.04%) | 28,996 |
| 22 May 2014 | EUR | 28.3614 | 28.3614 | 28.1197 | 28.3614 | 28.3614 | +0.16 (+0.57%) | 21,354 |
| 21 May 2014 | EUR | 28.2572 | 28.2572 | 28.2014 | 28.2014 | 28.2014 | -0.23 (-0.81%) | 20,912 |
| 20 May 2014 | EUR | 28.6996 | 28.6996 | 28.4314 | 28.4314 | 28.4314 | -0.49 (-1.69%) | 18,860 |
