| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2014 | EUR | 28.58 | 28.9214 | 28.3822 | 28.9214 | 28.9214 | +0.495 (+1.74%) | 19,752 |
| 16 May 2014 | EUR | 28.4272 | 28.4272 | 28.33 | 28.4264 | 28.4264 | +0.341 (+1.22%) | 25,176 |
| 15 May 2014 | EUR | 28.505 | 28.505 | 28.085 | 28.085 | 28.085 | -1.364 (-4.63%) | 6,228 |
| 14 May 2014 | EUR | 29.449 | 29.449 | 29.1129 | 29.449 | 29.449 | -0.042 (-0.14%) | 3,350 |
| 13 May 2014 | EUR | 29.615 | 29.615 | 29.4912 | 29.4912 | 29.4912 | -0.157 (-0.53%) | 1,599 |
| 12 May 2014 | EUR | 29.6 | 29.77 | 29.4875 | 29.6486 | 29.6486 | +0.067 (+0.23%) | 2,354 |
| 9 May 2014 | EUR | 29.582 | 29.582 | 29.582 | 29.582 | 29.582 | +0.074 (+0.25%) | 6,938 |
| 8 May 2014 | EUR | 29.563 | 29.563 | 29.508 | 29.508 | 29.508 | -0.08 (-0.27%) | 4,452 |
| 7 May 2014 | EUR | 29.588 | 29.588 | 29.588 | 29.588 | 29.588 | -0.532 (-1.77%) | 2,450 |
| 6 May 2014 | EUR | 30.213 | 30.213 | 30.12 | 30.12 | 30.12 | -0.14 (-0.46%) | 1,023 |
| 5 May 2014 | EUR | 30.26 | 30.3025 | 29.697 | 30.26 | 30.26 | +0.008 (+0.03%) | 2,532 |
| 2 May 2014 | EUR | 30.485 | 30.485 | 30.252 | 30.252 | 30.252 | -0.491 (-1.60%) | 6,621 |
| 30 Apr 2014 | EUR | 30.7431 | 30.7431 | 30.7431 | 30.7431 | 30.7431 | -0.95 (-3.00%) | 6,315 |
| 29 Apr 2014 | EUR | 31.0531 | 31.693 | 31.0531 | 31.693 | 31.693 | +1.16 (+3.80%) | 2,285 |
| 28 Apr 2014 | EUR | 30.5331 | 30.5469 | 30.5331 | 30.5331 | 30.5331 | +0.31 (+1.03%) | 4,534 |
| 25 Apr 2014 | EUR | 30.497 | 30.497 | 30.223 | 30.223 | 30.223 | -1.478 (-4.66%) | 3,940 |
| 23 Apr 2014 | EUR | 31.685 | 31.7012 | 31.685 | 31.7012 | 31.7012 | +0.224 (+0.71%) | 437 |
| 16 Apr 2014 | EUR | 31.4769 | 31.4769 | 31.4769 | 31.4769 | 31.4769 | +0.17 (+0.54%) | 1,731 |
| 15 Apr 2014 | EUR | 31.3069 | 31.3069 | 31.3069 | 31.3069 | 31.3069 | -0.058 (-0.18%) | 1,072 |
| 14 Apr 2014 | EUR | 31.3647 | 31.3647 | 31.3647 | 31.3647 | 31.3647 | -0.562 (-1.76%) | 480 |
| 11 Apr 2014 | EUR | 32.2618 | 32.2618 | 31.9268 | 31.9268 | 31.9268 | -0.65 (-1.99%) | 2,825 |
| 10 Apr 2014 | EUR | 32.7484 | 32.7484 | 32.545 | 32.5767 | 32.5767 | -0.19 (-0.58%) | 3,484 |
| 8 Apr 2014 | EUR | 32.7667 | 32.7667 | 32.7667 | 32.7667 | 32.7667 | +0.13 (+0.40%) | 2,786 |
| 7 Apr 2014 | EUR | 32.6367 | 32.6367 | 32.56 | 32.6367 | 32.6367 | -0.14 (-0.43%) | 527 |
| 4 Apr 2014 | EUR | 32.7767 | 32.7767 | 32.7767 | 32.7767 | 32.7767 | -0.073 (-0.22%) | 5,920 |
| 2 Apr 2014 | EUR | 32.765 | 32.9575 | 32.765 | 32.85 | 32.85 | -0.033 (-0.10%) | 5,645 |
| 1 Apr 2014 | EUR | 32.8833 | 32.8833 | 32.8833 | 32.8833 | 32.8833 | +0.013 (+0.04%) | 1,038 |
| 31 Mar 2014 | EUR | 32.96 | 32.96 | 32.87 | 32.87 | 32.87 | -0.142 (-0.43%) | 1,604 |
| 28 Mar 2014 | EUR | 33.0122 | 33.0122 | 32.975 | 33.0122 | 33.0122 | +0.06 (+0.18%) | 30,789 |
| 26 Mar 2014 | EUR | 32.9525 | 32.9525 | 32.9525 | 32.9525 | 32.9525 | +0.139 (+0.42%) | 58 |
