| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | EUR | 32.8133 | 32.8133 | 32.8133 | 32.8133 | 32.8133 | -0.092 (-0.28%) | 3,888 |
| 24 Mar 2014 | EUR | 32.905 | 34.09 | 31.75 | 32.905 | 32.905 | -1.395 (-4.07%) | 4,886 |
| 21 Mar 2014 | EUR | 34.3 | 36.4575 | 34.3 | 34.3 | 34.3 | -1.886 (-5.21%) | 5,821 |
| 20 Mar 2014 | EUR | 36.1864 | 36.28 | 36.14 | 36.1864 | 36.1864 | -0.688 (-1.87%) | 2,177 |
| 18 Mar 2014 | EUR | 36.8742 | 36.9263 | 36.8742 | 36.8742 | 36.8742 | +1.874 (+5.35%) | 30,730 |
| 14 Mar 2014 | EUR | 35 | 35.5 | 34.9425 | 35 | 35 | -1.124 (-3.11%) | 2,858 |
| 13 Mar 2014 | EUR | 36.1236 | 36.42 | 36.04 | 36.1236 | 36.1236 | -0.576 (-1.57%) | 793 |
| 12 Mar 2014 | EUR | 36.7 | 36.7175 | 36.555 | 36.7 | 36.7 | -0.076 (-0.21%) | 2,681 |
| 11 Mar 2014 | EUR | 36.7759 | 36.785 | 36.685 | 36.7759 | 36.7759 | +0.017 (+0.05%) | 1,432 |
| 10 Mar 2014 | EUR | 36.7592 | 37.31 | 36.7592 | 36.7592 | 36.7592 | -0.351 (-0.95%) | 1,125 |
| 7 Mar 2014 | EUR | 37.1106 | 37.335 | 36.965 | 37.1106 | 37.1106 | -0.519 (-1.38%) | 1,458 |
| 5 Mar 2014 | EUR | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +1.11 (+3.04%) | 109 |
| 4 Mar 2014 | EUR | 36.52 | 36.52 | 35.7725 | 36.52 | 36.52 | +1.575 (+4.51%) | 56 |
| 3 Mar 2014 | EUR | 34.945 | 34.955 | 34.9425 | 34.945 | 34.945 | -0.512 (-1.45%) | 2,528 |
| 28 Feb 2014 | EUR | 35.4575 | 35.59 | 35.45 | 35.4575 | 35.4575 | -0.193 (-0.54%) | 2,473 |
| 27 Feb 2014 | EUR | 35.65 | 35.895 | 35.5325 | 35.65 | 35.65 | +0.48 (+1.36%) | 251 |
| 26 Feb 2014 | EUR | 35.17 | 35.4 | 35.165 | 35.17 | 35.17 | -0.18 (-0.51%) | 19,380 |
| 25 Feb 2014 | EUR | 35.35 | 35.44 | 35.3425 | 35.35 | 35.35 | -0.255 (-0.72%) | 234 |
| 21 Feb 2014 | EUR | 35.605 | 35.66 | 35.605 | 35.605 | 35.605 | +0.265 (+0.75%) | 195 |
| 18 Feb 2014 | EUR | 35.34 | 35.34 | 34.99 | 35.34 | 35.34 | +0.15 (+0.43%) | 2,049 |
| 17 Feb 2014 | EUR | 35.19 | 35.2 | 35.185 | 35.19 | 35.19 | +0.69 (+2%) | 250 |
| 7 Feb 2014 | EUR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.255 (+0.74%) | 925 |
| 27 Jan 2014 | EUR | 34.245 | 34.245 | 34.245 | 34.245 | 34.245 | +0.51 (+1.51%) | 404 |
| 24 Jan 2014 | EUR | 33.735 | 33.735 | 33.735 | 33.735 | 33.735 | -0.595 (-1.73%) | 1 |
| 23 Jan 2014 | EUR | 34.33 | 34.3625 | 34.33 | 34.33 | 34.33 | +0.805 (+2.40%) | 278 |
| 13 Jan 2014 | EUR | 33.525 | 33.525 | 33.525 | 33.525 | 33.525 | +1.212 (+3.75%) | 18,868 |
| 30 Dec 2013 | EUR | 32.3125 | 32.49 | 32 | 32.3125 | 32.3125 | +0.667 (+2.11%) | 8,663 |
| 23 Dec 2013 | EUR | 31.645 | 31.65 | 31.38 | 31.645 | 31.645 | +0.645 (+2.08%) | 1,010 |
| 20 Dec 2013 | EUR | 31 | 31.5 | 31 | 31 | 31 | +1.8 (+6.16%) | 10,125 |
| 19 Dec 2013 | EUR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.57 (+1.99%) | 106 |
