| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2013 | EUR | 29.4937 | 29.4937 | 29.4937 | 29.4937 | 29.4937 | +0.124 (+0.42%) | 2,625 |
| 3 Dec 2013 | EUR | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.212 (+0.73%) | 10 |
| 26 Nov 2013 | EUR | 29.1579 | 29.1579 | 29.1579 | 29.1579 | 29.1579 | +0.248 (+0.86%) | 162 |
| 18 Nov 2013 | EUR | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.19 (-0.65%) | 1,000 |
| 15 Nov 2013 | EUR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.08 (+0.28%) | 33 |
| 14 Nov 2013 | EUR | 29.02 | 29.02 | 29.01 | 29.02 | 29.02 | -0.43 (-1.46%) | 320 |
| 8 Nov 2013 | EUR | 29.45 | 29.45 | 29.3 | 29.45 | 29.45 | -0.245 (-0.83%) | 1,421 |
| 6 Nov 2013 | EUR | 29.695 | 29.695 | 29.5 | 29.695 | 29.695 | -0.06 (-0.20%) | 20,512 |
| 5 Nov 2013 | EUR | 29.755 | 29.755 | 29.755 | 29.755 | 29.755 | +1.505 (+5.33%) | 1,918 |
| 31 Oct 2013 | EUR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.703 (-2.43%) | 5,005 |
| 29 Oct 2013 | EUR | 28.9529 | 28.9529 | 28.405 | 28.9529 | 28.9529 | +0.838 (+2.98%) | 6,960 |
| 25 Oct 2013 | EUR | 28.115 | 28.115 | 28.115 | 28.115 | 28.115 | +1.78 (+6.76%) | 937 |
| 23 Oct 2013 | EUR | 26.335 | 26.38 | 26.335 | 26.335 | 26.335 | +0.155 (+0.59%) | 414 |
| 3 Oct 2013 | EUR | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -14.82 (-36.15%) | 6,967 |
| 23 Aug 2013 | EUR | 41 | 41 | 41 | 41 | 41 | +0.907 (+2.26%) | 1,096 |
| 21 Aug 2013 | EUR | 40.093 | 40.093 | 40.093 | 40.093 | 40.093 | +0.173 (+0.43%) | 580 |
| 20 Aug 2013 | EUR | 39.9197 | 39.9197 | 39.9197 | 39.9197 | 39.9197 | -0.08 (-0.20%) | 1,780 |
| 19 Aug 2013 | EUR | 40 | 40 | 40 | 40 | 40 | +0.13 (+0.33%) | 1,644 |
| 16 Aug 2013 | EUR | 39.8702 | 39.8702 | 39.85 | 39.8702 | 39.8702 | -0.53 (-1.31%) | 2,363 |
| 15 Aug 2013 | EUR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.43 (+1.08%) | 1,644 |
| 14 Aug 2013 | EUR | 39.97 | 40.05 | 39.97 | 39.97 | 39.97 | 0.0 (0.0%) | 1,096 |
| 12 Aug 2013 | EUR | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +3.97 (+11.03%) | 200 |
| 30 Jul 2013 | EUR | 36 | 36 | 36 | 36 | 36 | +2.846 (+8.59%) | 250 |
| 24 Jul 2013 | EUR | 33.1537 | 33.1537 | 33.1537 | 33.1537 | 33.1537 | 0.0 (0.0%) | 3,775 |
