| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | EUR | 25.555 | 25.92 | 25.19 | 25.895 | 25.895 | +0.39 (+1.53%) | 79,213 |
| 24 Jul 2023 | EUR | 25.05 | 25.64 | 25.05 | 25.505 | 25.505 | +0.49 (+1.96%) | 194,819 |
| 21 Jul 2023 | EUR | 25.25 | 25.52 | 24.96 | 25.015 | 25.015 | -0.39 (-1.54%) | 618,093 |
| 20 Jul 2023 | EUR | 24.36 | 25.68 | 24.36 | 25.405 | 25.405 | +1.245 (+5.15%) | 256,340 |
| 19 Jul 2023 | EUR | 23.73 | 24.4 | 23.45 | 24.16 | 24.16 | +0.53 (+2.24%) | 66,762 |
| 18 Jul 2023 | EUR | 22.92 | 23.73 | 22.55 | 23.63 | 23.63 | +0.455 (+1.96%) | 66,708 |
| 17 Jul 2023 | EUR | 23.005 | 23.25 | 22.8354 | 23.175 | 23.175 | -0.165 (-0.71%) | 243,669 |
| 14 Jul 2023 | EUR | 23.535 | 23.8 | 23.28 | 23.34 | 23.34 | -0.525 (-2.20%) | 49,623 |
| 13 Jul 2023 | EUR | 23.905 | 24.12 | 23.51 | 23.865 | 23.865 | +0.075 (+0.32%) | 44,981 |
| 12 Jul 2023 | EUR | 23.69 | 24.08 | 23.42 | 23.79 | 23.79 | +0.41 (+1.75%) | 82,780 |
| 11 Jul 2023 | EUR | 23.2 | 23.65 | 22.73 | 23.38 | 23.38 | +0.315 (+1.37%) | 320,027 |
| 10 Jul 2023 | EUR | 22.34 | 23.15 | 22.34 | 23.065 | 23.065 | +0.915 (+4.13%) | 88,909 |
| 7 Jul 2023 | EUR | 21.855 | 22.33 | 21.54 | 22.15 | 22.15 | +0.645 (+3.00%) | 322,169 |
| 6 Jul 2023 | EUR | 21.77 | 22.03 | 21.43 | 21.505 | 21.505 | -0.48 (-2.18%) | 125,067 |
| 5 Jul 2023 | EUR | 22.215 | 22.27 | 21.87 | 21.985 | 21.985 | -0.205 (-0.92%) | 574,926 |
| 4 Jul 2023 | EUR | 21.925 | 22.37 | 21.75 | 22.19 | 22.19 | +0.245 (+1.12%) | 322,262 |
| 3 Jul 2023 | EUR | 21.915 | 22.04 | 21.35 | 21.945 | 21.945 | -0.27 (-1.22%) | 319,162 |
| 30 Jun 2023 | EUR | 22.235 | 22.34 | 21.97 | 22.215 | 22.215 | +0.195 (+0.89%) | 135,032 |
| 29 Jun 2023 | EUR | 22 | 22.16 | 21.67 | 22.02 | 22.02 | +0.215 (+0.99%) | 188,948 |
| 28 Jun 2023 | EUR | 22.23 | 22.23 | 21.72 | 21.805 | 21.805 | -0.275 (-1.25%) | 126,375 |
| 27 Jun 2023 | EUR | 22.675 | 22.75 | 21.7 | 22.08 | 22.08 | -0.565 (-2.50%) | 323,789 |
| 26 Jun 2023 | EUR | 22.385 | 22.645 | 22.18 | 22.645 | 22.645 | +0.34 (+1.52%) | 125,146 |
| 23 Jun 2023 | EUR | 22.04 | 22.46 | 21.82 | 22.305 | 22.305 | +0.265 (+1.20%) | 136,089 |
| 22 Jun 2023 | EUR | 21.545 | 22.5 | 21.4 | 22.04 | 22.04 | +0.565 (+2.63%) | 226,555 |
| 21 Jun 2023 | EUR | 21.075 | 21.7944 | 21.07 | 21.475 | 21.475 | +0.165 (+0.77%) | 75,964 |
| 20 Jun 2023 | EUR | 21.27 | 21.6 | 21 | 21.31 | 21.31 | -0.46 (-2.11%) | 79,254 |
| 19 Jun 2023 | EUR | 21.98 | 21.98 | 21.58 | 21.77 | 21.77 | -0.555 (-2.49%) | 180,653 |
| 16 Jun 2023 | EUR | 22.295 | 22.72 | 21.9267 | 22.325 | 22.325 | -0.03 (-0.13%) | 534,587 |
| 15 Jun 2023 | EUR | 21.105 | 22.41 | 21.0194 | 22.355 | 22.355 | +1.23 (+5.82%) | 142,379 |
| 14 Jun 2023 | EUR | 21.865 | 21.87 | 20.98 | 21.125 | 21.125 | -0.605 (-2.78%) | 143,579 |
