Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | EUR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.08 (+3.23%) | 38 |
14 Jul 2022 | EUR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.05 (+2.06%) | 1 |
11 Jul 2022 | EUR | 2.47 | 2.47 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 4,152 |
8 Jul 2022 | EUR | 2.47 | 2.47 | 2.39 | 2.42 | 2.42 | -0.02 (-0.82%) | 750 |
7 Jul 2022 | EUR | 2.41 | 2.48 | 2.41 | 2.44 | 2.44 | +0.022 (+0.91%) | 1,024 |
6 Jul 2022 | EUR | 2.35 | 2.4181 | 2.35 | 2.4181 | 2.4181 | +0.158 (+7.00%) | 2,473 |
5 Jul 2022 | EUR | 2.33 | 2.48 | 2.26 | 2.26 | 2.26 | -0.07 (-3.00%) | 937 |
4 Jul 2022 | EUR | 2.33 | 2.33 | 2.29 | 2.33 | 2.33 | +0.01 (+0.43%) | 2,606 |
1 Jul 2022 | EUR | 2.3 | 2.38 | 2.27 | 2.32 | 2.32 | -0.035 (-1.49%) | 702 |
30 Jun 2022 | EUR | 2.43 | 2.43 | 2.2 | 2.355 | 2.355 | +0.025 (+1.07%) | 2,323 |
29 Jun 2022 | EUR | 2.4 | 2.4 | 2.33 | 2.33 | 2.33 | -0.09 (-3.72%) | 338 |
28 Jun 2022 | EUR | 2.49 | 2.5 | 2.34 | 2.42 | 2.42 | -0.08 (-3.20%) | 4,865 |
27 Jun 2022 | EUR | 2.39 | 2.5 | 2.39 | 2.5 | 2.5 | +0.09 (+3.73%) | 1,306 |
24 Jun 2022 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.006 (+0.25%) | 1 |
23 Jun 2022 | EUR | 2.42 | 2.42 | 2.37 | 2.4039 | 2.4039 | +0.053 (+2.28%) | 1,083 |
22 Jun 2022 | EUR | 2.37 | 2.37 | 2.3504 | 2.3504 | 2.3504 | -0.12 (-4.86%) | 1,875 |
20 Jun 2022 | EUR | 2.54 | 2.54 | 2.4704 | 2.4704 | 2.4704 | -0.02 (-0.80%) | 465 |
16 Jun 2022 | EUR | 2.4904 | 2.4904 | 2.4904 | 2.4904 | 2.4904 | -0.04 (-1.57%) | 466 |
14 Jun 2022 | EUR | 2.58 | 2.58 | 2.53 | 2.53 | 2.53 | +0.1 (+4.12%) | 3,001 |
13 Jun 2022 | EUR | 2.74 | 2.74 | 2.43 | 2.43 | 2.43 | -0.2 (-7.60%) | 462 |
10 Jun 2022 | EUR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.09 (-3.32%) | 160 |
8 Jun 2022 | EUR | 2.7204 | 2.7204 | 2.7204 | 2.7204 | 2.7204 | -0.028 (-1.00%) | 210 |
7 Jun 2022 | EUR | 2.78 | 2.78 | 2.66 | 2.748 | 2.748 | +0.048 (+1.78%) | 2,289 |
6 Jun 2022 | EUR | 2.79 | 2.79 | 2.7 | 2.7 | 2.7 | +0.01 (+0.38%) | 23 |
31 May 2022 | EUR | 2.6898 | 2.6898 | 2.6898 | 2.6898 | 2.6898 | -0 (-0.01%) | 1,775 |
27 May 2022 | EUR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.072 (+2.77%) | 1 |
23 May 2022 | EUR | 2.64 | 2.64 | 2.6176 | 2.6176 | 2.6176 | -0.002 (-0.09%) | 759 |
19 May 2022 | EUR | 2.66 | 2.66 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 309 |
18 May 2022 | EUR | 2.7 | 2.7 | 2.64 | 2.64 | 2.64 | -0.12 (-4.36%) | 681 |
17 May 2022 | EUR | 2.7604 | 2.7604 | 2.7604 | 2.7604 | 2.7604 | -0.08 (-2.80%) | 260 |