| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | EUR | 4.1743 | 4.24 | 4.1743 | 4.24 | 4.24 | +0.134 (+3.26%) | 500 |
| 18 Dec 2019 | EUR | 4.106 | 4.106 | 4.106 | 4.106 | 4.106 | -0.172 (-4.02%) | 0 |
| 17 Dec 2019 | EUR | 4.278 | 4.278 | 4.278 | 4.278 | 4.278 | -0.152 (-3.43%) | 0 |
| 16 Dec 2019 | EUR | 4.3932 | 4.43 | 4.3932 | 4.43 | 4.43 | +0.201 (+4.75%) | 600 |
| 13 Dec 2019 | EUR | 4.229 | 4.229 | 4.229 | 4.229 | 4.229 | +0.188 (+4.65%) | 0 |
| 12 Dec 2019 | EUR | 4.474 | 4.484 | 4.04 | 4.041 | 4.041 | -0.434 (-9.70%) | 3,300 |
| 11 Dec 2019 | EUR | 4.6 | 4.6 | 4.304 | 4.475 | 4.475 | -0.882 (-16.47%) | 34,500 |
| 10 Dec 2019 | EUR | 5.4 | 5.4 | 5.3575 | 5.3575 | 5.3575 | -0.117 (-2.15%) | 1,000 |
| 9 Dec 2019 | EUR | 5.465 | 5.475 | 5.45 | 5.475 | 5.475 | +0.045 (+0.83%) | 400 |
| 6 Dec 2019 | EUR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.092 (-1.67%) | 0 |
| 5 Dec 2019 | EUR | 5.5225 | 5.5225 | 5.5225 | 5.5225 | 5.5225 | -0.185 (-3.24%) | 0 |
| 4 Dec 2019 | EUR | 5.7075 | 5.7075 | 5.7075 | 5.7075 | 5.7075 | +0.18 (+3.26%) | 0 |
| 3 Dec 2019 | EUR | 5.5275 | 5.5275 | 5.5275 | 5.5275 | 5.5275 | -0.092 (-1.65%) | 0 |
| 2 Dec 2019 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.092 (+1.67%) | 0 |
| 29 Nov 2019 | EUR | 5.5275 | 5.5275 | 5.5275 | 5.5275 | 5.5275 | -0.015 (-0.27%) | 0 |
| 28 Nov 2019 | EUR | 5.5425 | 5.5425 | 5.5425 | 5.5425 | 5.5425 | +0.048 (+0.86%) | 0 |
| 27 Nov 2019 | EUR | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | -0.033 (-0.59%) | 0 |
| 26 Nov 2019 | EUR | 5.5275 | 5.585 | 5.5275 | 5.5275 | 5.5275 | +0.01 (+0.18%) | 11 |
| 25 Nov 2019 | EUR | 5.5175 | 5.57 | 5.5175 | 5.5175 | 5.5175 | +0.037 (+0.68%) | 16 |
| 22 Nov 2019 | EUR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 0 |
| 21 Nov 2019 | EUR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.02 (+0.37%) | 0 |
| 20 Nov 2019 | EUR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.165 (-2.93%) | 10,000 |
| 19 Nov 2019 | EUR | 5.685 | 5.685 | 5.635 | 5.635 | 5.635 | -0.133 (-2.30%) | 12 |
| 18 Nov 2019 | EUR | 5.715 | 5.835 | 5.715 | 5.7675 | 5.7675 | +0.113 (+1.99%) | 590 |
| 15 Nov 2019 | EUR | 5.665 | 5.665 | 5.6 | 5.655 | 5.655 | -0.03 (-0.53%) | 603 |
| 14 Nov 2019 | EUR | 5.705 | 5.705 | 5.685 | 5.685 | 5.685 | -0.022 (-0.39%) | 280 |
| 13 Nov 2019 | EUR | 5.7075 | 5.7075 | 5.7075 | 5.7075 | 5.7075 | -0.035 (-0.61%) | 0 |
| 12 Nov 2019 | EUR | 5.9 | 5.9 | 5.715 | 5.7425 | 5.7425 | -0.165 (-2.79%) | 1,035 |
| 11 Nov 2019 | EUR | 5.995 | 5.995 | 5.9075 | 5.9075 | 5.9075 | +0.013 (+0.21%) | 290 |
| 8 Nov 2019 | EUR | 5.9025 | 5.935 | 5.895 | 5.895 | 5.895 | +0.015 (+0.26%) | 5,000 |
