| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | EUR | 5.925 | 5.925 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 1,140 |
| 6 Nov 2019 | EUR | 5.8275 | 5.89 | 5.815 | 5.88 | 5.88 | +0.02 (+0.34%) | 9,510 |
| 5 Nov 2019 | EUR | 5.86 | 5.86 | 5.83 | 5.86 | 5.86 | +0.01 (+0.17%) | 350 |
| 4 Nov 2019 | EUR | 5.66 | 5.905 | 5.66 | 5.85 | 5.85 | +0.18 (+3.17%) | 6,228 |
| 1 Nov 2019 | EUR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.037 (-0.66%) | 0 |
| 31 Oct 2019 | EUR | 5.7075 | 5.7075 | 5.7075 | 5.7075 | 5.7075 | -0.035 (-0.61%) | 0 |
| 30 Oct 2019 | EUR | 5.7425 | 5.7425 | 5.73 | 5.7425 | 5.7425 | +0.03 (+0.53%) | 2,055 |
| 29 Oct 2019 | EUR | 5.7125 | 5.7125 | 5.7125 | 5.7125 | 5.7125 | -0.142 (-2.43%) | 0 |
| 28 Oct 2019 | EUR | 5.855 | 5.855 | 5.855 | 5.855 | 5.855 | +0.02 (+0.34%) | 0 |
| 25 Oct 2019 | EUR | 5.835 | 5.835 | 5.835 | 5.835 | 5.835 | -0.18 (-2.99%) | 0 |
| 24 Oct 2019 | EUR | 6.015 | 6.08 | 6.015 | 6.015 | 6.015 | +0.072 (+1.22%) | 2,113 |
| 23 Oct 2019 | EUR | 5.9425 | 5.975 | 5.9425 | 5.9425 | 5.9425 | +0.098 (+1.67%) | 122 |
| 22 Oct 2019 | EUR | 5.9375 | 5.965 | 5.84 | 5.845 | 5.845 | -0.068 (-1.14%) | 3,991 |
| 21 Oct 2019 | EUR | 5.9125 | 5.945 | 5.9125 | 5.9125 | 5.9125 | +0.335 (+6.01%) | 3,340 |
| 18 Oct 2019 | EUR | 5.585 | 5.585 | 5.5775 | 5.5775 | 5.5775 | -0.278 (-4.74%) | 396 |
| 17 Oct 2019 | EUR | 5.9056 | 5.9056 | 5.75 | 5.855 | 5.855 | -0.068 (-1.14%) | 142 |
| 16 Oct 2019 | EUR | 5.905 | 5.9225 | 5.905 | 5.9225 | 5.9225 | +0.005 (+0.08%) | 3,500 |
| 15 Oct 2019 | EUR | 5.97 | 5.97 | 5.8971 | 5.9175 | 5.9175 | -0.107 (-1.78%) | 464 |
| 14 Oct 2019 | EUR | 6.015 | 6.08 | 5.9821 | 6.025 | 6.025 | +0.043 (+0.71%) | 576 |
| 11 Oct 2019 | EUR | 5.9825 | 5.9825 | 5.9825 | 5.9825 | 5.9825 | +0.02 (+0.34%) | 0 |
| 10 Oct 2019 | EUR | 5.9625 | 5.9625 | 5.9625 | 5.9625 | 5.9625 | -0.077 (-1.28%) | 0 |
| 9 Oct 2019 | EUR | 6.04 | 6.085 | 6.04 | 6.04 | 6.04 | +0.102 (+1.73%) | 3,736 |
| 8 Oct 2019 | EUR | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 5.9375 | -0.077 (-1.29%) | 0 |
| 7 Oct 2019 | EUR | 6.015 | 6.015 | 5.9607 | 6.015 | 6.015 | +0.092 (+1.56%) | 1,056 |
| 4 Oct 2019 | EUR | 5.8997 | 5.995 | 5.8997 | 5.9225 | 5.9225 | +0.037 (+0.64%) | 800 |
| 3 Oct 2019 | EUR | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | EUR | 5.9143 | 5.9143 | 5.845 | 5.885 | 5.885 | -0.21 (-3.45%) | 676 |
| 1 Oct 2019 | EUR | 6.07 | 6.095 | 6.045 | 6.095 | 6.095 | -0.018 (-0.29%) | 493 |
| 30 Sep 2019 | EUR | 6.1125 | 6.1125 | 6.0639 | 6.1125 | 6.1125 | -0.035 (-0.57%) | 508 |
| 27 Sep 2019 | EUR | 6.0962 | 6.1475 | 6.0962 | 6.1475 | 6.1475 | +0.077 (+1.28%) | 485 |
