| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | EUR | 6.045 | 6.1575 | 6.045 | 6.07 | 6.07 | +0.107 (+1.80%) | 727 |
| 25 Sep 2019 | EUR | 5.9625 | 5.9625 | 5.9625 | 5.9625 | 5.9625 | -0.062 (-1.04%) | 0 |
| 24 Sep 2019 | EUR | 6.025 | 6.025 | 5.97 | 6.025 | 6.025 | -0.318 (-5.01%) | 5,000 |
| 23 Sep 2019 | EUR | 6.3425 | 6.3425 | 6.275 | 6.3425 | 6.3425 | -0.152 (-2.35%) | 694 |
| 20 Sep 2019 | EUR | 6.495 | 6.495 | 6.43 | 6.495 | 6.495 | -0.15 (-2.26%) | 1,414 |
| 19 Sep 2019 | EUR | 6.6823 | 6.6823 | 6.645 | 6.645 | 6.645 | -0.083 (-1.23%) | 361 |
| 18 Sep 2019 | EUR | 6.7604 | 6.7604 | 6.67 | 6.7275 | 6.7275 | -0.005 (-0.07%) | 1,212 |
| 17 Sep 2019 | EUR | 6.8 | 6.8 | 6.7325 | 6.7325 | 6.7325 | -0.05 (-0.74%) | 5,037 |
| 16 Sep 2019 | EUR | 6.7825 | 6.845 | 6.7825 | 6.7825 | 6.7825 | 0.0 (0.0%) | 827 |
| 13 Sep 2019 | EUR | 6.7825 | 6.7825 | 6.7825 | 6.7825 | 6.7825 | +0.142 (+2.15%) | 0 |
| 12 Sep 2019 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.045 (-0.67%) | 0 |
| 11 Sep 2019 | EUR | 6.685 | 6.685 | 6.685 | 6.685 | 6.685 | -0.022 (-0.34%) | 0 |
| 10 Sep 2019 | EUR | 6.7075 | 6.74 | 6.7075 | 6.7075 | 6.7075 | +0.072 (+1.09%) | 1,462 |
| 9 Sep 2019 | EUR | 6.635 | 6.635 | 6.635 | 6.635 | 6.635 | +0.087 (+1.34%) | 0 |
| 6 Sep 2019 | EUR | 6.475 | 6.5639 | 6.45 | 6.5475 | 6.5475 | 0.0 (0.0%) | 888 |
| 5 Sep 2019 | EUR | 6.462 | 6.5475 | 6.462 | 6.5475 | 6.5475 | +0.205 (+3.23%) | 890 |
| 4 Sep 2019 | EUR | 6.3006 | 6.4 | 6.3006 | 6.3425 | 6.3425 | +0.263 (+4.32%) | 924 |
| 3 Sep 2019 | EUR | 6.085 | 6.085 | 6.0256 | 6.08 | 6.08 | -0.062 (-1.02%) | 316 |
| 2 Sep 2019 | EUR | 6.1425 | 6.1425 | 6.1425 | 6.1425 | 6.1425 | +0.02 (+0.33%) | 0 |
| 30 Aug 2019 | EUR | 6.1346 | 6.1346 | 6.115 | 6.1225 | 6.1225 | 0.0 (0.0%) | 1,010 |
| 29 Aug 2019 | EUR | 6.1 | 6.1225 | 6.1 | 6.1225 | 6.1225 | +0.15 (+2.51%) | 1,221 |
| 28 Aug 2019 | EUR | 5.9875 | 6.035 | 5.9418 | 5.9725 | 5.9725 | +0.03 (+0.50%) | 4,918 |
| 27 Aug 2019 | EUR | 5.9952 | 5.9952 | 5.9425 | 5.9425 | 5.9425 | -0.57 (-8.75%) | 93 |
| 23 Aug 2019 | EUR | 6.61 | 6.6596 | 6.45 | 6.5125 | 6.5125 | -0.075 (-1.14%) | 754 |
| 22 Aug 2019 | EUR | 6.5875 | 6.6177 | 6.5875 | 6.5875 | 6.5875 | +0.147 (+2.29%) | 107 |
| 21 Aug 2019 | EUR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.03 (+0.47%) | 0 |
| 20 Aug 2019 | EUR | 6.41 | 6.41 | 6.3735 | 6.41 | 6.41 | +0.185 (+2.97%) | 499 |
| 19 Aug 2019 | EUR | 5.7998 | 6.225 | 5.7998 | 6.225 | 6.225 | +0.605 (+10.77%) | 931 |
| 16 Aug 2019 | EUR | 5.5793 | 5.62 | 5.5793 | 5.62 | 5.62 | +0.237 (+4.41%) | 898 |
| 15 Aug 2019 | EUR | 5.6678 | 5.6678 | 5.345 | 5.3825 | 5.3825 | -0.61 (-10.18%) | 18,430 |
