| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | EUR | 6.1697 | 6.1697 | 5.9925 | 5.9925 | 5.9925 | -0.292 (-4.65%) | 898 |
| 13 Aug 2019 | EUR | 6.3065 | 6.3065 | 6.285 | 6.285 | 6.285 | -0.195 (-3.01%) | 898 |
| 12 Aug 2019 | EUR | 6.4525 | 6.48 | 6.3544 | 6.48 | 6.48 | +0.015 (+0.23%) | 1,433 |
| 9 Aug 2019 | EUR | 6.46 | 6.5752 | 6.45 | 6.465 | 6.465 | +0.077 (+1.21%) | 1,119 |
| 8 Aug 2019 | EUR | 6.28 | 6.4298 | 6.2529 | 6.3875 | 6.3875 | +0.075 (+1.19%) | 1,048 |
| 7 Aug 2019 | EUR | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 6.3125 | -0.015 (-0.24%) | 0 |
| 6 Aug 2019 | EUR | 6.3375 | 6.3732 | 6.245 | 6.3275 | 6.3275 | 0.0 (0.0%) | 1,623 |
| 5 Aug 2019 | EUR | 6.4326 | 6.4326 | 6.3275 | 6.3275 | 6.3275 | -0.23 (-3.51%) | 7,384 |
| 2 Aug 2019 | EUR | 6.5225 | 6.5575 | 6.4496 | 6.5575 | 6.5575 | -0.117 (-1.76%) | 1,721 |
| 1 Aug 2019 | EUR | 6.63 | 6.6779 | 6.63 | 6.675 | 6.675 | +0.06 (+0.91%) | 1,526 |
| 31 Jul 2019 | EUR | 6.55 | 6.615 | 6.55 | 6.615 | 6.615 | +0.278 (+4.38%) | 1,923 |
| 30 Jul 2019 | EUR | 6.5473 | 6.5473 | 6.3375 | 6.3375 | 6.3375 | -0.328 (-4.91%) | 182 |
| 29 Jul 2019 | EUR | 6.76 | 6.76 | 6.665 | 6.665 | 6.665 | -0.21 (-3.05%) | 4,177 |
| 26 Jul 2019 | EUR | 6.8064 | 6.875 | 6.8064 | 6.875 | 6.875 | +0.117 (+1.74%) | 2,368 |
| 25 Jul 2019 | EUR | 6.65 | 6.7575 | 6.65 | 6.7575 | 6.7575 | +0.128 (+1.92%) | 262 |
| 24 Jul 2019 | EUR | 6.5296 | 6.63 | 6.5296 | 6.63 | 6.63 | +0.107 (+1.65%) | 1,738 |
| 23 Jul 2019 | EUR | 6.5509 | 6.5509 | 6.455 | 6.5225 | 6.5225 | -0.107 (-1.62%) | 5,184 |
| 22 Jul 2019 | EUR | 6.55 | 6.63 | 6.55 | 6.63 | 6.63 | +0.145 (+2.24%) | 4,939 |
| 19 Jul 2019 | EUR | 6.5219 | 6.5219 | 6.485 | 6.485 | 6.485 | -0.052 (-0.80%) | 718 |
| 18 Jul 2019 | EUR | 6.5438 | 6.5438 | 6.5375 | 6.5375 | 6.5375 | -0.102 (-1.54%) | 729 |
| 17 Jul 2019 | EUR | 6.7659 | 6.7659 | 6.64 | 6.64 | 6.64 | -0.245 (-3.56%) | 2,156 |
| 16 Jul 2019 | EUR | 6.885 | 6.895 | 6.885 | 6.885 | 6.885 | +0.338 (+5.15%) | 910 |
| 15 Jul 2019 | EUR | 6.5475 | 6.635 | 6.5475 | 6.5475 | 6.5475 | +0.36 (+5.82%) | 418 |
| 12 Jul 2019 | EUR | 6.345 | 6.345 | 6.1875 | 6.1875 | 6.1875 | -0.287 (-4.44%) | 3,210 |
| 11 Jul 2019 | EUR | 6.725 | 6.725 | 6.46 | 6.475 | 6.475 | -0.6 (-8.48%) | 22,028 |
| 10 Jul 2019 | EUR | 7.0929 | 7.0929 | 7.0422 | 7.075 | 7.075 | -0.113 (-1.57%) | 2,041 |
| 9 Jul 2019 | EUR | 7.2 | 7.2 | 7.15 | 7.1875 | 7.1875 | -0.323 (-4.29%) | 897 |
| 8 Jul 2019 | EUR | 7.51 | 7.51 | 7.1592 | 7.51 | 7.51 | -0.945 (-11.18%) | 1,864 |
| 29 Mar 2019 | EUR | 8.455 | 8.495 | 8.455 | 8.455 | 8.455 | +0.087 (+1.05%) | 1,022 |
| 28 Mar 2019 | EUR | 8.565 | 8.565 | 8.3675 | 8.3675 | 8.3675 | -0.185 (-2.16%) | 47 |
