| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | EUR | 8.565 | 8.575 | 8.3364 | 8.5525 | 8.5525 | -0.35 (-3.93%) | 987 |
| 26 Mar 2019 | EUR | 8.9025 | 8.96 | 8.9025 | 8.9025 | 8.9025 | +0.125 (+1.42%) | 4 |
| 25 Mar 2019 | EUR | 8.7775 | 8.795 | 8.7775 | 8.7775 | 8.7775 | -0.058 (-0.65%) | 19 |
| 22 Mar 2019 | EUR | 8.9411 | 8.9411 | 8.835 | 8.835 | 8.835 | -0.268 (-2.94%) | 3,229 |
| 21 Mar 2019 | EUR | 8.8874 | 9.1025 | 8.8874 | 9.1025 | 9.1025 | +0.273 (+3.09%) | 1,209 |
| 20 Mar 2019 | EUR | 8.7201 | 8.905 | 8.7201 | 8.83 | 8.83 | +0.048 (+0.54%) | 998 |
| 19 Mar 2019 | EUR | 8.7825 | 8.7825 | 8.7825 | 8.7825 | 8.7825 | +0.128 (+1.47%) | 0 |
| 18 Mar 2019 | EUR | 8.6675 | 8.6887 | 8.655 | 8.655 | 8.655 | -0.122 (-1.40%) | 50 |
| 15 Mar 2019 | EUR | 8.7775 | 8.7775 | 8.7009 | 8.7775 | 8.7775 | +0.05 (+0.57%) | 47,497 |
| 14 Mar 2019 | EUR | 8.7275 | 8.7275 | 8.7275 | 8.7275 | 8.7275 | +0.025 (+0.29%) | 0 |
| 13 Mar 2019 | EUR | 8.7467 | 8.7467 | 8.7025 | 8.7025 | 8.7025 | +0.062 (+0.72%) | 1,214 |
| 12 Mar 2019 | EUR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.062 (+0.73%) | 0 |
| 11 Mar 2019 | EUR | 8.415 | 8.615 | 8.415 | 8.5775 | 8.5775 | +0.22 (+2.63%) | 1,274 |
| 8 Mar 2019 | EUR | 8.665 | 8.665 | 8.295 | 8.3575 | 8.3575 | -0.35 (-4.02%) | 2,586 |
| 7 Mar 2019 | EUR | 8.6668 | 8.775 | 8.6668 | 8.7075 | 8.7075 | +0.083 (+0.96%) | 999 |
| 6 Mar 2019 | EUR | 8.9 | 8.9 | 8.61 | 8.625 | 8.625 | -0.728 (-7.78%) | 1,929 |
| 5 Mar 2019 | EUR | 9.42 | 9.42 | 9.325 | 9.3525 | 9.3525 | -0.107 (-1.14%) | 1,049 |
| 4 Mar 2019 | EUR | 9.485 | 9.5699 | 9.4 | 9.46 | 9.46 | +0.06 (+0.64%) | 2,034 |
| 1 Mar 2019 | EUR | 9.35 | 9.45 | 9.35 | 9.4 | 9.4 | +0.19 (+2.06%) | 2,515 |
| 28 Feb 2019 | EUR | 9.255 | 9.3066 | 9.21 | 9.21 | 9.21 | -0.092 (-0.99%) | 1,046 |
| 27 Feb 2019 | EUR | 9.525 | 9.525 | 9.3 | 9.3025 | 9.3025 | -0.487 (-4.98%) | 1,027 |
| 26 Feb 2019 | EUR | 9.69 | 9.79 | 9.6044 | 9.79 | 9.79 | +0.203 (+2.11%) | 704 |
| 25 Feb 2019 | EUR | 9.225 | 9.595 | 9.2 | 9.5875 | 9.5875 | +0.748 (+8.46%) | 1,238 |
| 22 Feb 2019 | EUR | 8.885 | 8.905 | 8.82 | 8.84 | 8.84 | -0.035 (-0.39%) | 825 |
| 21 Feb 2019 | EUR | 8.9045 | 8.9045 | 8.875 | 8.875 | 8.875 | -0.072 (-0.81%) | 770 |
| 20 Feb 2019 | EUR | 8.7525 | 8.9475 | 8.725 | 8.9475 | 8.9475 | +0.273 (+3.14%) | 1,041 |
| 19 Feb 2019 | EUR | 8.75 | 8.75 | 8.675 | 8.675 | 8.675 | -0.092 (-1.06%) | 672 |
| 18 Feb 2019 | EUR | 8.6298 | 8.7675 | 8.6298 | 8.7675 | 8.7675 | +0.25 (+2.94%) | 2,966 |
| 15 Feb 2019 | EUR | 8.5225 | 8.55 | 8.4602 | 8.5175 | 8.5175 | -0.025 (-0.29%) | 5,734 |
| 14 Feb 2019 | EUR | 8.5609 | 8.5609 | 8.5425 | 8.5425 | 8.5425 | -0.117 (-1.36%) | 3,398 |
