| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2019 | EUR | 8.66 | 8.66 | 8.62 | 8.66 | 8.66 | +0.072 (+0.84%) | 3,831 |
| 12 Feb 2019 | EUR | 8.5875 | 8.7294 | 8.5875 | 8.5875 | 8.5875 | +0.205 (+2.45%) | 3,778 |
| 11 Feb 2019 | EUR | 8.3825 | 8.3825 | 8.29 | 8.3825 | 8.3825 | +0.23 (+2.82%) | 3,080 |
| 8 Feb 2019 | EUR | 8.18 | 8.18 | 8.115 | 8.1525 | 8.1525 | -0.435 (-5.07%) | 3,074 |
| 7 Feb 2019 | EUR | 8.858 | 8.858 | 8.555 | 8.5875 | 8.5875 | -0.453 (-5.01%) | 8,589 |
| 6 Feb 2019 | EUR | 9.06 | 9.09 | 8.985 | 9.04 | 9.04 | +0.083 (+0.92%) | 3,867 |
| 5 Feb 2019 | EUR | 8.82 | 9.03 | 8.82 | 8.9575 | 8.9575 | +0.328 (+3.79%) | 25,593 |
| 4 Feb 2019 | EUR | 8.6 | 8.685 | 8.6 | 8.63 | 8.63 | +0.145 (+1.71%) | 8,940 |
| 1 Feb 2019 | EUR | 8.7725 | 8.83 | 8.435 | 8.485 | 8.485 | -0.385 (-4.34%) | 3,853 |
| 31 Jan 2019 | EUR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.185 (-2.04%) | 0 |
| 30 Jan 2019 | EUR | 9.05 | 9.145 | 9 | 9.055 | 9.055 | +0.02 (+0.22%) | 4,600 |
| 29 Jan 2019 | EUR | 9.1664 | 9.1664 | 9.035 | 9.035 | 9.035 | -0.005 (-0.06%) | 6,099 |
| 28 Jan 2019 | EUR | 9.1425 | 9.15 | 9.04 | 9.04 | 9.04 | -0.113 (-1.23%) | 7,162 |
| 25 Jan 2019 | EUR | 9.085 | 9.1525 | 9.085 | 9.1525 | 9.1525 | +0.128 (+1.41%) | 9,240 |
| 24 Jan 2019 | EUR | 9.02 | 9.025 | 8.995 | 9.025 | 9.025 | -0.055 (-0.61%) | 4,483 |
| 23 Jan 2019 | EUR | 9.045 | 9.08 | 9.045 | 9.08 | 9.08 | -0.033 (-0.36%) | 6,241 |
| 22 Jan 2019 | EUR | 9.1125 | 9.1125 | 9.01 | 9.1125 | 9.1125 | -0.03 (-0.33%) | 6,417 |
| 21 Jan 2019 | EUR | 9.085 | 9.47 | 8.96 | 9.1425 | 9.1425 | +0.133 (+1.47%) | 9,135 |
| 18 Jan 2019 | EUR | 9.025 | 9.025 | 8.9 | 9.01 | 9.01 | +0.058 (+0.64%) | 1,291 |
| 17 Jan 2019 | EUR | 9.1 | 9.1 | 8.935 | 8.9525 | 8.9525 | -0.04 (-0.44%) | 995 |
| 16 Jan 2019 | EUR | 9.04 | 9.055 | 8.9925 | 8.9925 | 8.9925 | +0.055 (+0.62%) | 3,210 |
| 15 Jan 2019 | EUR | 9.16 | 9.16 | 8.905 | 8.9375 | 8.9375 | -0.42 (-4.49%) | 6,846 |
| 14 Jan 2019 | EUR | 9.5039 | 9.5039 | 9.24 | 9.3575 | 9.3575 | -0.487 (-4.95%) | 6,403 |
| 11 Jan 2019 | EUR | 9.9068 | 9.9068 | 9.8361 | 9.845 | 9.845 | -0.147 (-1.48%) | 1,646 |
| 10 Jan 2019 | EUR | 9.9 | 10.02 | 9.9 | 9.9925 | 9.9925 | -0.08 (-0.79%) | 1,674 |
| 9 Jan 2019 | EUR | 10.24 | 10.24 | 10.04 | 10.0725 | 10.0725 | +0.285 (+2.91%) | 4,093 |
| 8 Jan 2019 | EUR | 9.8775 | 10.11 | 9.665 | 9.7875 | 9.7875 | +0.107 (+1.11%) | 7,368 |
| 7 Jan 2019 | EUR | 9.68 | 9.68 | 9.6 | 9.68 | 9.68 | +0.502 (+5.48%) | 7,443 |
| 4 Jan 2019 | EUR | 8.495 | 9.1775 | 8.495 | 9.1775 | 9.1775 | +1.41 (+18.15%) | 13,236 |
| 3 Jan 2019 | EUR | 7.7675 | 7.7675 | 7.7675 | 7.7675 | 7.7675 | -0.16 (-2.02%) | 0 |
