| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2019 | EUR | 7.43 | 8 | 7.43 | 7.9275 | 7.9275 | +0.505 (+6.80%) | 1,795 |
| 31 Dec 2018 | EUR | 7.4225 | 7.4225 | 7.4225 | 7.4225 | 7.4225 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | EUR | 7.38 | 7.4781 | 7.38 | 7.4225 | 7.4225 | +0.08 (+1.09%) | 1,956 |
| 27 Dec 2018 | EUR | 7.425 | 7.4418 | 7.325 | 7.3425 | 7.3425 | 0.0 (0.0%) | 2,034 |
| 24 Dec 2018 | EUR | 7.3425 | 7.3425 | 7.3425 | 7.3425 | 7.3425 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | EUR | 7.4475 | 7.4475 | 7.325 | 7.3425 | 7.3425 | -0.302 (-3.96%) | 1,945 |
| 20 Dec 2018 | EUR | 7.8925 | 8.08 | 7.555 | 7.645 | 7.645 | +0.278 (+3.77%) | 2,611 |
| 19 Dec 2018 | EUR | 7.3625 | 7.3675 | 7.2837 | 7.3675 | 7.3675 | +0.025 (+0.34%) | 1,387 |
| 18 Dec 2018 | EUR | 7.495 | 7.495 | 7.3425 | 7.3425 | 7.3425 | -0.36 (-4.67%) | 2,862 |
| 17 Dec 2018 | EUR | 7.7175 | 7.718 | 7.6943 | 7.7025 | 7.7025 | +0.125 (+1.65%) | 1,746 |
| 14 Dec 2018 | EUR | 7.6327 | 7.6327 | 7.5775 | 7.5775 | 7.5775 | -0.273 (-3.47%) | 1,433 |
| 13 Dec 2018 | EUR | 8.1725 | 8.18 | 7.85 | 7.85 | 7.85 | -0.292 (-3.59%) | 17 |
| 12 Dec 2018 | EUR | 8.085 | 8.1425 | 8.085 | 8.1425 | 8.1425 | +0.19 (+2.39%) | 1,408 |
| 11 Dec 2018 | EUR | 7.9525 | 8.06 | 7.9525 | 7.9525 | 7.9525 | +0.472 (+6.32%) | 141 |
| 10 Dec 2018 | EUR | 8.135 | 8.135 | 7.48 | 7.48 | 7.48 | -0.93 (-11.06%) | 218 |
| 7 Dec 2018 | EUR | 8.38 | 8.445 | 8.38 | 8.41 | 8.41 | +0.12 (+1.45%) | 1,220 |
| 6 Dec 2018 | EUR | 8.535 | 8.535 | 8.22 | 8.29 | 8.29 | -0.427 (-4.90%) | 436 |
| 5 Dec 2018 | EUR | 8.73 | 8.73 | 8.69 | 8.7175 | 8.7175 | -0.62 (-6.64%) | 83 |
| 4 Dec 2018 | EUR | 9.655 | 9.75 | 9.315 | 9.3375 | 9.3375 | -0.235 (-2.45%) | 72 |
| 3 Dec 2018 | EUR | 9.645 | 9.645 | 9.5725 | 9.5725 | 9.5725 | +0.098 (+1.03%) | 61 |
| 30 Nov 2018 | EUR | 9.565 | 9.565 | 9.42 | 9.475 | 9.475 | -0.282 (-2.90%) | 126 |
| 29 Nov 2018 | EUR | 9.7775 | 9.8 | 9.735 | 9.7575 | 9.7575 | -0.11 (-1.11%) | 35 |
| 28 Nov 2018 | EUR | 9.79 | 9.8675 | 9.79 | 9.8675 | 9.8675 | +0.165 (+1.70%) | 554 |
| 27 Nov 2018 | EUR | 9.7475 | 9.81 | 9.64 | 9.7025 | 9.7025 | -0.115 (-1.17%) | 218 |
| 26 Nov 2018 | EUR | 9.735 | 9.8175 | 9.735 | 9.8175 | 9.8175 | +0.085 (+0.87%) | 50 |
| 23 Nov 2018 | EUR | 9.46 | 9.755 | 9.445 | 9.7325 | 9.7325 | +0.302 (+3.21%) | 327 |
| 22 Nov 2018 | EUR | 9.615 | 9.63 | 9.43 | 9.43 | 9.43 | -0.163 (-1.69%) | 117 |
| 21 Nov 2018 | EUR | 9.615 | 9.615 | 9.205 | 9.5925 | 9.5925 | -0.13 (-1.34%) | 1,860 |
| 20 Nov 2018 | EUR | 9.845 | 9.845 | 9.7225 | 9.7225 | 9.7225 | -0.22 (-2.21%) | 110 |
| 19 Nov 2018 | EUR | 9.9425 | 9.995 | 9.9425 | 9.9425 | 9.9425 | +0.365 (+3.81%) | 235 |
