| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | EUR | 9.5825 | 9.6867 | 9.5775 | 9.5775 | 9.5775 | +0.03 (+0.31%) | 5,910 |
| 15 Nov 2018 | EUR | 9.595 | 9.595 | 9.5475 | 9.5475 | 9.5475 | -0.492 (-4.91%) | 413 |
| 14 Nov 2018 | EUR | 10.0725 | 10.11 | 9.77 | 10.04 | 10.04 | -0.107 (-1.06%) | 5,374 |
| 13 Nov 2018 | EUR | 10.1475 | 10.1475 | 10.1475 | 10.1475 | 10.1475 | -0.362 (-3.45%) | 0 |
| 12 Nov 2018 | EUR | 10.51 | 10.51 | 10.48 | 10.51 | 10.51 | -0.37 (-3.40%) | 230 |
| 9 Nov 2018 | EUR | 10.88 | 10.93 | 10.88 | 10.88 | 10.88 | -0.05 (-0.46%) | 368 |
| 8 Nov 2018 | EUR | 11.135 | 11.279 | 10.83 | 10.93 | 10.93 | -0.165 (-1.49%) | 8,668 |
| 7 Nov 2018 | EUR | 11.06 | 11.1 | 11.06 | 11.095 | 11.095 | +0.09 (+0.82%) | 2,295 |
| 6 Nov 2018 | EUR | 10.96 | 11.0235 | 10.94 | 11.005 | 11.005 | +0.055 (+0.50%) | 2,339 |
| 5 Nov 2018 | EUR | 10.95 | 10.95 | 10.9 | 10.95 | 10.95 | -0.065 (-0.59%) | 888 |
| 2 Nov 2018 | EUR | 11 | 11.015 | 11 | 11.015 | 11.015 | +0.31 (+2.90%) | 527 |
| 1 Nov 2018 | EUR | 10.665 | 10.73 | 10.66 | 10.705 | 10.705 | +0.145 (+1.37%) | 551 |
| 31 Oct 2018 | EUR | 10.365 | 10.67 | 10.32 | 10.56 | 10.56 | +0.37 (+3.63%) | 2,365 |
| 30 Oct 2018 | EUR | 10.24 | 10.24 | 10.1569 | 10.19 | 10.19 | +0.013 (+0.12%) | 1,251 |
| 29 Oct 2018 | EUR | 9.875 | 10.1775 | 9.875 | 10.1775 | 10.1775 | +0.417 (+4.28%) | 465 |
| 26 Oct 2018 | EUR | 9.69 | 9.76 | 9.685 | 9.76 | 9.76 | +0.11 (+1.14%) | 202 |
| 25 Oct 2018 | EUR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.225 (-2.28%) | 0 |
| 24 Oct 2018 | EUR | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.122 (+1.26%) | 0 |
| 23 Oct 2018 | EUR | 9.7525 | 9.7525 | 9.7525 | 9.7525 | 9.7525 | -0.647 (-6.23%) | 0 |
| 22 Oct 2018 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.245 (-2.30%) | 0 |
| 19 Oct 2018 | EUR | 10.755 | 10.755 | 10.645 | 10.645 | 10.645 | -0.4 (-3.62%) | 133 |
| 18 Oct 2018 | EUR | 11.025 | 11.065 | 10.965 | 11.045 | 11.045 | +0.085 (+0.78%) | 424 |
| 17 Oct 2018 | EUR | 11.22 | 11.35 | 10.96 | 10.96 | 10.96 | -0.115 (-1.04%) | 695 |
| 16 Oct 2018 | EUR | 11.075 | 11.12 | 11.075 | 11.075 | 11.075 | +0.135 (+1.23%) | 103 |
| 15 Oct 2018 | EUR | 10.94 | 10.94 | 10.898 | 10.94 | 10.94 | +0.07 (+0.64%) | 76 |
| 12 Oct 2018 | EUR | 10.85 | 10.9092 | 10.765 | 10.87 | 10.87 | +0.515 (+4.97%) | 1,522 |
| 11 Oct 2018 | EUR | 10.0325 | 10.53 | 10.015 | 10.355 | 10.355 | +0.02 (+0.19%) | 1,523 |
| 10 Oct 2018 | EUR | 10.41 | 10.41 | 10.335 | 10.335 | 10.335 | -0.925 (-8.21%) | 135 |
| 9 Oct 2018 | EUR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.44 (+4.07%) | 0 |
| 8 Oct 2018 | EUR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.075 (-9.04%) | 0 |
