| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2018 | EUR | 11.895 | 11.895 | 11.8462 | 11.895 | 11.895 | -0.175 (-1.45%) | 31 |
| 4 Oct 2018 | EUR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.175 (-1.43%) | 0 |
| 3 Oct 2018 | EUR | 12.245 | 12.245 | 12.245 | 12.245 | 12.245 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | EUR | 12.245 | 12.245 | 12.14 | 12.245 | 12.245 | -0.175 (-1.41%) | 13,040 |
| 1 Oct 2018 | EUR | 12.09 | 12.42 | 12.075 | 12.42 | 12.42 | +0.28 (+2.31%) | 432 |
| 28 Sep 2018 | EUR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.495 (-3.92%) | 0 |
| 27 Sep 2018 | EUR | 12.7 | 12.7 | 12.635 | 12.635 | 12.635 | -0.12 (-0.94%) | 500 |
| 26 Sep 2018 | EUR | 12.755 | 12.755 | 12.755 | 12.755 | 12.755 | -0.235 (-1.81%) | 0 |
| 25 Sep 2018 | EUR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.175 (-1.33%) | 0 |
| 24 Sep 2018 | EUR | 13.165 | 13.165 | 13.165 | 13.165 | 13.165 | -0.3 (-2.23%) | 0 |
| 21 Sep 2018 | EUR | 13.425 | 13.465 | 13.24 | 13.465 | 13.465 | +0.04 (+0.30%) | 97,750 |
| 20 Sep 2018 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | +0.36 (+2.76%) | 0 |
| 19 Sep 2018 | EUR | 13.065 | 13.17 | 13.065 | 13.065 | 13.065 | +0.125 (+0.97%) | 355 |
| 18 Sep 2018 | EUR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.065 (-0.50%) | 0 |
| 17 Sep 2018 | EUR | 13.045 | 13.09 | 13.005 | 13.005 | 13.005 | -0.01 (-0.08%) | 5,576 |
| 14 Sep 2018 | EUR | 13.015 | 13.09 | 13.015 | 13.015 | 13.015 | +0.175 (+1.36%) | 3,871 |
| 13 Sep 2018 | EUR | 12.84 | 12.84 | 12.74 | 12.84 | 12.84 | -0.05 (-0.39%) | 2,000 |
| 12 Sep 2018 | EUR | 13.05 | 13.05 | 12.8598 | 12.89 | 12.89 | -0.04 (-0.31%) | 4,435 |
| 11 Sep 2018 | EUR | 13.115 | 13.1194 | 12.93 | 12.93 | 12.93 | -0.115 (-0.88%) | 2,674 |
| 10 Sep 2018 | EUR | 12.8375 | 13.045 | 12.8375 | 13.045 | 13.045 | +0.455 (+3.61%) | 8,472 |
| 7 Sep 2018 | EUR | 12.5825 | 12.597 | 12.5825 | 12.59 | 12.59 | +0.1 (+0.80%) | 4,676 |
| 6 Sep 2018 | EUR | 12.5897 | 12.5897 | 12.49 | 12.49 | 12.49 | +0.05 (+0.40%) | 11,934 |
| 5 Sep 2018 | EUR | 13.182 | 13.182 | 12.44 | 12.44 | 12.44 | -1.21 (-8.86%) | 2,791 |
| 4 Sep 2018 | EUR | 14.04 | 14.087 | 13.65 | 13.65 | 13.65 | -0.235 (-1.69%) | 3,431 |
| 3 Sep 2018 | EUR | 13.885 | 14.0343 | 13.885 | 13.885 | 13.885 | -0.43 (-3.00%) | 1,329 |
| 31 Aug 2018 | EUR | 14.315 | 14.315 | 14.23 | 14.315 | 14.315 | -0.085 (-0.59%) | 2,658 |
| 30 Aug 2018 | EUR | 14.5465 | 14.5465 | 14.28 | 14.4 | 14.4 | +0.165 (+1.16%) | 5,152 |
| 29 Aug 2018 | EUR | 14.5144 | 14.5144 | 14.235 | 14.235 | 14.235 | -0.285 (-1.96%) | 2,658 |
| 28 Aug 2018 | EUR | 14.6728 | 14.6728 | 14.39 | 14.52 | 14.52 | -0.42 (-2.81%) | 2,658 |
| 24 Aug 2018 | EUR | 15.1785 | 15.1785 | 14.9 | 14.94 | 14.94 | -0.245 (-1.61%) | 2,658 |
