| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | EUR | 15.24 | 15.31 | 15.185 | 15.185 | 15.185 | +0.11 (+0.73%) | 5,507 |
| 22 Aug 2018 | EUR | 14.9985 | 15.25 | 14.9985 | 15.075 | 15.075 | +0.43 (+2.94%) | 6,384 |
| 21 Aug 2018 | EUR | 13.8658 | 14.88 | 13.8658 | 14.645 | 14.645 | +1.265 (+9.45%) | 13,540 |
| 20 Aug 2018 | EUR | 13.445 | 13.47 | 13.38 | 13.38 | 13.38 | +0.03 (+0.22%) | 2,431 |
| 17 Aug 2018 | EUR | 13.35 | 13.35 | 13.3051 | 13.35 | 13.35 | +0.07 (+0.53%) | 2,135 |
| 16 Aug 2018 | EUR | 13.38 | 13.38 | 13.28 | 13.28 | 13.28 | +0.05 (+0.38%) | 4,803 |
| 15 Aug 2018 | EUR | 13.4888 | 13.4888 | 13.23 | 13.23 | 13.23 | -0.5 (-3.64%) | 1,329 |
| 14 Aug 2018 | EUR | 13.8074 | 13.8074 | 13.67 | 13.73 | 13.73 | -0.01 (-0.07%) | 2,158 |
| 13 Aug 2018 | EUR | 13.3334 | 13.79 | 13.3334 | 13.74 | 13.74 | +0.37 (+2.77%) | 3,591 |
| 10 Aug 2018 | EUR | 13.3932 | 13.3932 | 13.15 | 13.37 | 13.37 | -0.65 (-4.64%) | 3,870 |
| 9 Aug 2018 | EUR | 13.975 | 14.02 | 13.85 | 14.02 | 14.02 | +0.135 (+0.97%) | 1,441 |
| 8 Aug 2018 | EUR | 13.8644 | 13.99 | 13.8644 | 13.885 | 13.885 | +0.79 (+6.03%) | 7,326 |
| 7 Aug 2018 | EUR | 13.095 | 13.37 | 13.095 | 13.095 | 13.095 | +0.35 (+2.75%) | 5,755 |
| 6 Aug 2018 | EUR | 12.62 | 12.75 | 12.62 | 12.745 | 12.745 | +0.12 (+0.95%) | 3,404 |
| 3 Aug 2018 | EUR | 12.5861 | 12.625 | 12.5861 | 12.625 | 12.625 | +0.135 (+1.08%) | 997 |
| 2 Aug 2018 | EUR | 12.58 | 12.592 | 12.39 | 12.49 | 12.49 | -0.245 (-1.92%) | 1,426 |
| 1 Aug 2018 | EUR | 12.5789 | 12.735 | 12.5789 | 12.735 | 12.735 | +0.225 (+1.80%) | 1,102 |
| 31 Jul 2018 | EUR | 12.4979 | 12.55 | 12.4979 | 12.51 | 12.51 | +0.01 (+0.08%) | 701 |
| 30 Jul 2018 | EUR | 12.5739 | 12.5739 | 12.46 | 12.5 | 12.5 | +0.05 (+0.40%) | 720 |
| 27 Jul 2018 | EUR | 12.45 | 12.52 | 12.45 | 12.45 | 12.45 | -0.09 (-0.72%) | 888 |
| 26 Jul 2018 | EUR | 12.54 | 12.54 | 12.39 | 12.54 | 12.54 | +0.08 (+0.64%) | 693 |
| 25 Jul 2018 | EUR | 12.4722 | 12.4722 | 12.36 | 12.46 | 12.46 | -0.12 (-0.95%) | 2,193 |
| 24 Jul 2018 | EUR | 12.5965 | 12.5965 | 12.5423 | 12.58 | 12.58 | +0.01 (+0.08%) | 643 |
| 23 Jul 2018 | EUR | 12.5612 | 12.64 | 12.5612 | 12.57 | 12.57 | +0.09 (+0.72%) | 912 |
| 20 Jul 2018 | EUR | 12.48 | 12.48 | 12.4683 | 12.48 | 12.48 | -0.255 (-2.00%) | 612 |
| 19 Jul 2018 | EUR | 12.695 | 12.735 | 12.69 | 12.735 | 12.735 | +0.175 (+1.39%) | 693 |
| 18 Jul 2018 | EUR | 12.615 | 12.7014 | 12.56 | 12.56 | 12.56 | +0.02 (+0.16%) | 612 |
| 17 Jul 2018 | EUR | 12.6293 | 12.6293 | 12.54 | 12.54 | 12.54 | -0.155 (-1.22%) | 612 |
| 16 Jul 2018 | EUR | 12.605 | 12.695 | 12.605 | 12.695 | 12.695 | +0.42 (+3.42%) | 612 |
| 13 Jul 2018 | EUR | 12.3413 | 12.3413 | 12.275 | 12.275 | 12.275 | -0.11 (-0.89%) | 912 |
