| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | EUR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.068 (-2.35%) | 8 |
| 11 May 2022 | EUR | 2.9 | 2.9084 | 2.9 | 2.9084 | 2.9084 | -0.022 (-0.74%) | 2,495 |
| 10 May 2022 | EUR | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | +0.034 (+1.18%) | 210 |
| 9 May 2022 | EUR | 2.9 | 2.9 | 2.89 | 2.8959 | 2.8959 | +0.036 (+1.26%) | 1,555 |
| 6 May 2022 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 1,996 |
| 4 May 2022 | EUR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.005 (-0.17%) | 806 |
| 3 May 2022 | EUR | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | -0.085 (-2.86%) | 250 |
| 29 Apr 2022 | EUR | 2.96 | 2.97 | 2.92 | 2.97 | 2.97 | +0.03 (+1.02%) | 4,492 |
| 28 Apr 2022 | EUR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.02 (+0.68%) | 1,618 |
| 27 Apr 2022 | EUR | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | +0.036 (+1.26%) | 1,351 |
| 26 Apr 2022 | EUR | 2.87 | 2.8836 | 2.87 | 2.8836 | 2.8836 | -0.026 (-0.91%) | 1,067 |
| 25 Apr 2022 | EUR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.001 (-0.03%) | 1,167 |
| 22 Apr 2022 | EUR | 2.91 | 2.911 | 2.89 | 2.911 | 2.911 | -0.029 (-0.99%) | 4,140 |
| 21 Apr 2022 | EUR | 3.02 | 3.02 | 2.94 | 2.94 | 2.94 | +0.032 (+1.10%) | 4,209 |
| 20 Apr 2022 | EUR | 2.91 | 2.94 | 2.9081 | 2.9081 | 2.9081 | +0.036 (+1.25%) | 4,099 |
| 19 Apr 2022 | EUR | 2.88 | 2.9 | 2.8721 | 2.8721 | 2.8721 | -0.021 (-0.71%) | 1,834 |
| 14 Apr 2022 | EUR | 2.9 | 2.95 | 2.8927 | 2.8927 | 2.8927 | +0.043 (+1.50%) | 767 |
| 13 Apr 2022 | EUR | 2.91 | 2.91 | 2.84 | 2.85 | 2.85 | -0.08 (-2.73%) | 6,267 |
| 12 Apr 2022 | EUR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 1,026 |
| 11 Apr 2022 | EUR | 3.02 | 3.02 | 3 | 3 | 3 | -0.1 (-3.23%) | 2,666 |
| 8 Apr 2022 | EUR | 3.22 | 3.22 | 3.09 | 3.1 | 3.1 | -0.12 (-3.73%) | 4,068 |
| 7 Apr 2022 | EUR | 3.15 | 3.22 | 3.14 | 3.22 | 3.22 | +0.15 (+4.89%) | 5,479 |
| 6 Apr 2022 | EUR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.179 (-5.52%) | 796 |
| 5 Apr 2022 | EUR | 3.26 | 3.26 | 3.18 | 3.2495 | 3.2495 | +0.07 (+2.19%) | 5,037 |
| 4 Apr 2022 | EUR | 3.21 | 3.25 | 3.18 | 3.18 | 3.18 | -0.09 (-2.75%) | 2,293 |
| 1 Apr 2022 | EUR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.045 (+1.40%) | 636 |
| 31 Mar 2022 | EUR | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | +0.01 (+0.31%) | 850 |
| 30 Mar 2022 | EUR | 3.16 | 3.215 | 3.16 | 3.215 | 3.215 | +0.035 (+1.10%) | 383 |
| 29 Mar 2022 | EUR | 3.2 | 3.2 | 3.165 | 3.18 | 3.18 | +0.075 (+2.42%) | 186 |
| 28 Mar 2022 | EUR | 3.32 | 3.32 | 3.105 | 3.105 | 3.105 | -0.13 (-4.02%) | 4,055 |
