| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | EUR | 12.4567 | 12.4567 | 12.385 | 12.385 | 12.385 | -0.28 (-2.21%) | 612 |
| 11 Jul 2018 | EUR | 12.665 | 12.665 | 12.56 | 12.665 | 12.665 | -0.155 (-1.21%) | 912 |
| 10 Jul 2018 | EUR | 13.0213 | 13.0213 | 12.82 | 12.82 | 12.82 | -0.09 (-0.70%) | 1,358 |
| 9 Jul 2018 | EUR | 12.9037 | 12.91 | 12.9037 | 12.91 | 12.91 | +0.37 (+2.95%) | 133 |
| 6 Jul 2018 | EUR | 12.7063 | 12.7063 | 12.5208 | 12.54 | 12.54 | -0.29 (-2.26%) | 3,470 |
| 5 Jul 2018 | EUR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.485 (+3.93%) | 0 |
| 4 Jul 2018 | EUR | 12.345 | 12.345 | 12.345 | 12.345 | 12.345 | +0.255 (+2.11%) | 0 |
| 3 Jul 2018 | EUR | 12.0706 | 12.09 | 12.0706 | 12.09 | 12.09 | +0.555 (+4.81%) | 107 |
| 2 Jul 2018 | EUR | 11.5255 | 11.6054 | 11.5255 | 11.535 | 11.535 | -0.03 (-0.26%) | 4,024 |
| 29 Jun 2018 | EUR | 11.4733 | 11.6152 | 11.4733 | 11.565 | 11.565 | +0.41 (+3.68%) | 2,468 |
| 28 Jun 2018 | EUR | 11.5123 | 11.5123 | 11.155 | 11.155 | 11.155 | -0.7 (-5.90%) | 1,006 |
| 27 Jun 2018 | EUR | 11.855 | 11.855 | 11.6938 | 11.855 | 11.855 | -0.04 (-0.34%) | 1,130 |
| 26 Jun 2018 | EUR | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | -0.145 (-1.20%) | 0 |
| 25 Jun 2018 | EUR | 12.1405 | 12.1405 | 12.04 | 12.04 | 12.04 | -0.645 (-5.08%) | 4,072 |
| 22 Jun 2018 | EUR | 12.685 | 12.8976 | 12.685 | 12.685 | 12.685 | +0.115 (+0.91%) | 4,570 |
| 21 Jun 2018 | EUR | 12.6002 | 12.6002 | 12.57 | 12.57 | 12.57 | -0.42 (-3.23%) | 33 |
| 20 Jun 2018 | EUR | 12.8027 | 12.9984 | 12.8027 | 12.99 | 12.99 | +0.53 (+4.25%) | 2,990 |
| 19 Jun 2018 | EUR | 12.19 | 12.46 | 12.0419 | 12.46 | 12.46 | +0.075 (+0.61%) | 1,675 |
| 18 Jun 2018 | EUR | 12.6071 | 12.6071 | 12.346 | 12.385 | 12.385 | -0.35 (-2.75%) | 2,104 |
| 15 Jun 2018 | EUR | 12.9014 | 12.9014 | 12.6806 | 12.735 | 12.735 | -0.35 (-2.67%) | 2,563 |
| 14 Jun 2018 | EUR | 13.145 | 13.1747 | 13.0105 | 13.085 | 13.085 | -0.04 (-0.30%) | 2,066 |
| 13 Jun 2018 | EUR | 13.15 | 13.15 | 13.0529 | 13.125 | 13.125 | -0.215 (-1.61%) | 802 |
| 12 Jun 2018 | EUR | 13.34 | 13.34 | 13.1556 | 13.34 | 13.34 | +0.08 (+0.60%) | 2,314 |
| 11 Jun 2018 | EUR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.29 (+2.24%) | 0 |
| 8 Jun 2018 | EUR | 13.1735 | 13.1735 | 12.91 | 12.97 | 12.97 | -0.78 (-5.67%) | 9,518 |
| 7 Jun 2018 | EUR | 13.75 | 13.75 | 13.6307 | 13.75 | 13.75 | -0.085 (-0.61%) | 2,156 |
| 6 Jun 2018 | EUR | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | -0.15 (-1.07%) | 0 |
| 5 Jun 2018 | EUR | 13.8779 | 13.985 | 13.8779 | 13.985 | 13.985 | +0.14 (+1.01%) | 100 |
| 4 Jun 2018 | EUR | 13.845 | 13.845 | 13.845 | 13.845 | 13.845 | +0.02 (+0.14%) | 0 |
| 1 Jun 2018 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | -0.245 (-1.74%) | 0 |
