| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2018 | EUR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.01 (-0.07%) | 0 |
| 30 May 2018 | EUR | 14.08 | 14.2519 | 14.08 | 14.08 | 14.08 | +0.04 (+0.28%) | 250 |
| 29 May 2018 | EUR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.225 (-1.58%) | 0 |
| 25 May 2018 | EUR | 14.5545 | 14.5545 | 14.265 | 14.265 | 14.265 | -0.615 (-4.13%) | 10,565 |
| 24 May 2018 | EUR | 15.2155 | 15.2155 | 14.88 | 14.88 | 14.88 | -0.575 (-3.72%) | 9,086 |
| 23 May 2018 | EUR | 15.455 | 15.455 | 15.3023 | 15.455 | 15.455 | -0.41 (-2.58%) | 300 |
| 22 May 2018 | EUR | 15.865 | 15.865 | 15.865 | 15.865 | 15.865 | -0.42 (-2.58%) | 0 |
| 21 May 2018 | EUR | 16.285 | 16.285 | 16.285 | 16.285 | 16.285 | 0.0 (0.0%) | 0 |
| 18 May 2018 | EUR | 16.285 | 16.285 | 16.285 | 16.285 | 16.285 | -0.245 (-1.48%) | 0 |
| 17 May 2018 | EUR | 16.2556 | 16.53 | 16.2556 | 16.53 | 16.53 | +0.725 (+4.59%) | 936 |
| 16 May 2018 | EUR | 15.7898 | 15.81 | 15.7898 | 15.805 | 15.805 | +0.475 (+3.10%) | 2 |
| 15 May 2018 | EUR | 15.4331 | 15.4331 | 15.1468 | 15.33 | 15.33 | -0.255 (-1.64%) | 1,632 |
| 14 May 2018 | EUR | 15.1404 | 15.585 | 15.1404 | 15.585 | 15.585 | +1.475 (+10.45%) | 2,205 |
| 11 May 2018 | EUR | 14.42 | 14.8115 | 14.1 | 14.11 | 14.11 | -0.01 (-0.07%) | 6,139 |
| 10 May 2018 | EUR | 13.8943 | 14.12 | 13.8943 | 14.12 | 14.12 | +0.37 (+2.69%) | 4,714 |
| 9 May 2018 | EUR | 13.7453 | 13.7507 | 13.7453 | 13.75 | 13.75 | +0.03 (+0.22%) | 1,085 |
| 8 May 2018 | EUR | 13.72 | 13.72 | 13.57 | 13.72 | 13.72 | -0.185 (-1.33%) | 6,835 |
| 4 May 2018 | EUR | 13.7 | 13.905 | 13.6942 | 13.905 | 13.905 | +0.245 (+1.79%) | 3,478 |
| 3 May 2018 | EUR | 13.67 | 13.8705 | 13.66 | 13.66 | 13.66 | -0.165 (-1.19%) | 376 |
| 2 May 2018 | EUR | 13.6467 | 13.825 | 13.6467 | 13.825 | 13.825 | +0.28 (+2.07%) | 3,142 |
| 1 May 2018 | EUR | 13.545 | 13.545 | 13.545 | 13.545 | 13.545 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 13.945 | 14.08 | 13.545 | 13.545 | 13.545 | -0.475 (-3.39%) | 4,913 |
| 27 Apr 2018 | EUR | 14.14 | 14.1726 | 13.9214 | 14.02 | 14.02 | -0.02 (-0.14%) | 1,321 |
| 26 Apr 2018 | EUR | 13.875 | 14.15 | 13.8379 | 14.04 | 14.04 | +0.29 (+2.11%) | 1,102 |
| 25 Apr 2018 | EUR | 14.0637 | 14.0637 | 13.75 | 13.75 | 13.75 | -0.915 (-6.24%) | 200 |
| 24 Apr 2018 | EUR | 14.83 | 14.8433 | 14.5823 | 14.665 | 14.665 | -0.02 (-0.14%) | 900 |
| 23 Apr 2018 | EUR | 14.705 | 14.7785 | 14.685 | 14.685 | 14.685 | +0.04 (+0.27%) | 2,500 |
| 20 Apr 2018 | EUR | 14.8498 | 14.8498 | 14.645 | 14.645 | 14.645 | -0.51 (-3.37%) | 476 |
| 19 Apr 2018 | EUR | 15.27 | 15.6089 | 15.155 | 15.155 | 15.155 | +0.15 (+1.00%) | 299 |
| 18 Apr 2018 | EUR | 15.2011 | 15.2011 | 15.005 | 15.005 | 15.005 | -0.655 (-4.18%) | 2,554 |
