| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2018 | EUR | 14.3245 | 15.66 | 14.3245 | 15.66 | 15.66 | +1.93 (+14.06%) | 4,594 |
| 16 Apr 2018 | EUR | 13.787 | 13.787 | 13.7176 | 13.73 | 13.73 | +0.01 (+0.07%) | 3,053 |
| 13 Apr 2018 | EUR | 13.8697 | 13.8697 | 13.72 | 13.72 | 13.72 | -0.07 (-0.51%) | 4,016 |
| 12 Apr 2018 | EUR | 13.805 | 13.8394 | 13.5802 | 13.79 | 13.79 | +0.04 (+0.29%) | 10,656 |
| 11 Apr 2018 | EUR | 14.06 | 14.067 | 13.75 | 13.75 | 13.75 | -0.35 (-2.48%) | 2,366 |
| 10 Apr 2018 | EUR | 14.09 | 14.2386 | 14.0398 | 14.1 | 14.1 | +0.07 (+0.50%) | 511 |
| 9 Apr 2018 | EUR | 14.05 | 14.281 | 13.9686 | 14.03 | 14.03 | +0.165 (+1.19%) | 2,205 |
| 6 Apr 2018 | EUR | 14.0298 | 14.0298 | 13.6976 | 13.865 | 13.865 | -0.265 (-1.88%) | 1,794 |
| 5 Apr 2018 | EUR | 14.31 | 14.3558 | 14.1196 | 14.13 | 14.13 | +0.245 (+1.76%) | 699 |
| 4 Apr 2018 | EUR | 14.2171 | 14.2171 | 13.848 | 13.885 | 13.885 | -0.07 (-0.50%) | 18,377 |
| 3 Apr 2018 | EUR | 14.03 | 14.1825 | 13.955 | 13.955 | 13.955 | -0.37 (-2.58%) | 2,227 |
| 29 Mar 2018 | EUR | 14.0865 | 14.3503 | 14.0865 | 14.325 | 14.325 | +0.89 (+6.62%) | 24,872 |
| 28 Mar 2018 | EUR | 14.1612 | 14.1612 | 13.435 | 13.435 | 13.435 | -1.115 (-7.66%) | 9,900 |
| 27 Mar 2018 | EUR | 14.2612 | 14.55 | 14.2612 | 14.55 | 14.55 | +1.35 (+10.23%) | 2,199 |
| 26 Mar 2018 | EUR | 13.6087 | 13.6087 | 13.2 | 13.2 | 13.2 | -1.22 (-8.46%) | 3,608 |
| 23 Mar 2018 | EUR | 14.58 | 14.67 | 13.8388 | 14.42 | 14.42 | -0.255 (-1.74%) | 31,781 |
| 22 Mar 2018 | EUR | 16.45 | 16.6817 | 14.675 | 14.675 | 14.675 | -1.69 (-10.33%) | 17,623 |
| 21 Mar 2018 | EUR | 16.6393 | 16.6393 | 16.365 | 16.365 | 16.365 | -0.545 (-3.22%) | 293 |
| 20 Mar 2018 | EUR | 17.015 | 17.0378 | 16.89 | 16.91 | 16.91 | +0.02 (+0.12%) | 877 |
| 19 Mar 2018 | EUR | 17.3782 | 17.3782 | 16.8114 | 16.89 | 16.89 | -0.665 (-3.79%) | 3,886 |
| 16 Mar 2018 | EUR | 17.5628 | 17.5628 | 17.3517 | 17.555 | 17.555 | -0.165 (-0.93%) | 2,088 |
| 15 Mar 2018 | EUR | 17.6537 | 17.7548 | 17.6537 | 17.72 | 17.72 | +0.255 (+1.46%) | 1,452 |
| 14 Mar 2018 | EUR | 17.465 | 17.7427 | 17.465 | 17.465 | 17.465 | +0.105 (+0.60%) | 1,431 |
| 13 Mar 2018 | EUR | 17.926 | 17.926 | 17.36 | 17.36 | 17.36 | -0.535 (-2.99%) | 2,189 |
| 12 Mar 2018 | EUR | 17.865 | 18.0288 | 17.8538 | 17.895 | 17.895 | +0.145 (+0.82%) | 3,047 |
| 9 Mar 2018 | EUR | 17.75 | 17.757 | 17.6776 | 17.75 | 17.75 | -0.055 (-0.31%) | 490 |
| 8 Mar 2018 | EUR | 17.92 | 17.92 | 17.805 | 17.805 | 17.805 | -0.215 (-1.19%) | 821 |
| 7 Mar 2018 | EUR | 17.79 | 18.02 | 17.629 | 18.02 | 18.02 | -0.04 (-0.22%) | 979 |
| 6 Mar 2018 | EUR | 18.205 | 18.65 | 17.897 | 18.06 | 18.06 | +0.73 (+4.21%) | 9,722 |
| 5 Mar 2018 | EUR | 16.8525 | 17.5 | 16.8525 | 17.33 | 17.33 | +0.36 (+2.12%) | 9,610 |
