| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | EUR | 14.1 | 14.2604 | 13.71 | 13.71 | 13.71 | -0.645 (-4.49%) | 2,961 |
| 18 Jan 2018 | EUR | 14.355 | 14.355 | 14.355 | 14.355 | 14.355 | +0.705 (+5.16%) | 0 |
| 17 Jan 2018 | EUR | 13.65 | 13.68 | 13.65 | 13.65 | 13.65 | +0.545 (+4.16%) | 462 |
| 16 Jan 2018 | EUR | 13.105 | 13.1615 | 13.105 | 13.105 | 13.105 | +0.1 (+0.77%) | 150 |
| 15 Jan 2018 | EUR | 12.875 | 13.005 | 12.875 | 13.005 | 13.005 | +0.31 (+2.44%) | 7 |
| 12 Jan 2018 | EUR | 12.695 | 12.695 | 12.695 | 12.695 | 12.695 | -0.105 (-0.82%) | 0 |
| 11 Jan 2018 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.17 (-1.31%) | 0 |
| 10 Jan 2018 | EUR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.055 (-0.42%) | 0 |
| 9 Jan 2018 | EUR | 13.0085 | 13.025 | 13.0085 | 13.025 | 13.025 | +0.035 (+0.27%) | 5,239 |
| 8 Jan 2018 | EUR | 13.0525 | 13.0525 | 12.99 | 12.99 | 12.99 | +0.07 (+0.54%) | 1,702 |
| 5 Jan 2018 | EUR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.02 (+0.16%) | 0 |
| 4 Jan 2018 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.145 (-1.11%) | 0 |
| 3 Jan 2018 | EUR | 13.045 | 13.045 | 13.045 | 13.045 | 13.045 | +0.195 (+1.52%) | 0 |
| 2 Jan 2018 | EUR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.32 (+2.55%) | 0 |
| 29 Dec 2017 | EUR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.115 (-0.91%) | 0 |
| 28 Dec 2017 | EUR | 12.645 | 12.645 | 12.645 | 12.645 | 12.645 | -0.345 (-2.66%) | 0 |
| 27 Dec 2017 | EUR | 12.868 | 12.99 | 12.868 | 12.99 | 12.99 | +0.12 (+0.93%) | 292 |
| 22 Dec 2017 | EUR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.36 (+2.88%) | 0 |
| 21 Dec 2017 | EUR | 12.67 | 12.67 | 12.485 | 12.51 | 12.51 | -0.05 (-0.40%) | 3,510 |
| 20 Dec 2017 | EUR | 12.56 | 12.56 | 12.355 | 12.56 | 12.56 | -0.185 (-1.45%) | 1,762 |
| 19 Dec 2017 | EUR | 12.745 | 12.745 | 12.745 | 12.745 | 12.745 | +0.14 (+1.11%) | 0 |
| 18 Dec 2017 | EUR | 12.725 | 12.811 | 12.53 | 12.605 | 12.605 | +0.145 (+1.16%) | 8,221 |
| 15 Dec 2017 | EUR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | EUR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.12 (-0.95%) | 0 |
| 13 Dec 2017 | EUR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.27 (-2.10%) | 0 |
| 12 Dec 2017 | EUR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.35 (-2.65%) | 0 |
| 11 Dec 2017 | EUR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +1.335 (+11.25%) | 0 |
| 8 Dec 2017 | EUR | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | +0.06 (+0.51%) | 0 |
| 7 Dec 2017 | EUR | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | -0.04 (-0.34%) | 0 |
| 6 Dec 2017 | EUR | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | -0.215 (-1.78%) | 0 |
