| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2017 | EUR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.515 (+4.46%) | 0 |
| 4 Dec 2017 | EUR | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | +0.11 (+0.96%) | 0 |
| 1 Dec 2017 | EUR | 11.435 | 11.435 | 11.435 | 11.435 | 11.435 | -0.07 (-0.61%) | 0 |
| 30 Nov 2017 | EUR | 11.505 | 11.505 | 11.505 | 11.505 | 11.505 | -0.125 (-1.07%) | 250 |
| 29 Nov 2017 | EUR | 11.6141 | 11.63 | 11.6141 | 11.63 | 11.63 | 0.0 (0.0%) | 250 |
| 28 Nov 2017 | EUR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.12 (-1.02%) | 0 |
| 27 Nov 2017 | EUR | 11.8616 | 11.8616 | 11.75 | 11.75 | 11.75 | -0.175 (-1.47%) | 364 |
| 24 Nov 2017 | EUR | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | +0.245 (+2.10%) | 0 |
| 23 Nov 2017 | EUR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.02 (-0.17%) | 0 |
| 22 Nov 2017 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.41 (-3.39%) | 0 |
| 21 Nov 2017 | EUR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +1.485 (+13.98%) | 0 |
| 20 Nov 2017 | EUR | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.02 (+0.19%) | 0 |
| 17 Nov 2017 | EUR | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | -0.225 (-2.08%) | 0 |
| 16 Nov 2017 | EUR | 10.88 | 10.9333 | 10.83 | 10.83 | 10.83 | +0.28 (+2.65%) | 151 |
| 15 Nov 2017 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.25 (-2.31%) | 0 |
| 14 Nov 2017 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.45 (-4%) | 0 |
| 13 Nov 2017 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.06 (-0.53%) | 0 |
| 10 Nov 2017 | EUR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.175 (-1.52%) | 0 |
| 9 Nov 2017 | EUR | 11.485 | 11.485 | 11.485 | 11.485 | 11.485 | -0.79 (-6.44%) | 0 |
| 8 Nov 2017 | EUR | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | -0.315 (-2.50%) | 0 |
| 7 Nov 2017 | EUR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | EUR | 12.58 | 12.59 | 12.57 | 12.59 | 12.59 | +0.12 (+0.96%) | 154 |
| 3 Nov 2017 | EUR | 12.6264 | 12.6264 | 12.47 | 12.47 | 12.47 | -0.45 (-3.48%) | 119 |
| 1 Nov 2017 | EUR | 12.87 | 12.92 | 12.83 | 12.92 | 12.92 | +0.175 (+1.37%) | 2,849 |
| 31 Oct 2017 | EUR | 12.745 | 12.745 | 12.745 | 12.745 | 12.745 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | EUR | 12.745 | 12.745 | 12.745 | 12.745 | 12.745 | -0.115 (-0.89%) | 0 |
| 27 Oct 2017 | EUR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.085 (+0.67%) | 9,105 |
| 26 Oct 2017 | EUR | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | -0.175 (-1.35%) | 0 |
| 25 Oct 2017 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.165 (-1.26%) | 0 |
| 24 Oct 2017 | EUR | 13.115 | 13.115 | 13.115 | 13.115 | 13.115 | +0.42 (+3.31%) | 0 |
