| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | EUR | 12.695 | 12.695 | 12.695 | 12.695 | 12.695 | -0.165 (-1.28%) | 0 |
| 20 Oct 2017 | EUR | 13.0355 | 13.0355 | 12.86 | 12.86 | 12.86 | -0.12 (-0.92%) | 218 |
| 19 Oct 2017 | EUR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.185 (-1.41%) | 0 |
| 18 Oct 2017 | EUR | 13.105 | 13.165 | 13.06 | 13.165 | 13.165 | +0.12 (+0.92%) | 12,553 |
| 17 Oct 2017 | EUR | 13.045 | 13.045 | 13.045 | 13.045 | 13.045 | -0.175 (-1.32%) | 0 |
| 16 Oct 2017 | EUR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.485 (+3.81%) | 0 |
| 13 Oct 2017 | EUR | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | -0.195 (-1.51%) | 0 |
| 11 Oct 2017 | EUR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.595 (+4.82%) | 0 |
| 10 Oct 2017 | EUR | 12.335 | 12.335 | 12.26 | 12.335 | 12.335 | -0.27 (-2.14%) | 1,436 |
| 9 Oct 2017 | EUR | 12.605 | 12.605 | 12.605 | 12.605 | 12.605 | -0.375 (-2.89%) | 0 |
| 6 Oct 2017 | EUR | 13.07 | 13.07 | 12.98 | 12.98 | 12.98 | -0.25 (-1.89%) | 1,330 |
| 5 Oct 2017 | EUR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.255 (-1.89%) | 0 |
| 4 Oct 2017 | EUR | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | +0.275 (+2.08%) | 0 |
| 3 Oct 2017 | EUR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | EUR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.155 (+1.19%) | 0 |
| 29 Sep 2017 | EUR | 13.055 | 13.055 | 13.0467 | 13.055 | 13.055 | -0.245 (-1.84%) | 4,045 |
| 28 Sep 2017 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.41 (+3.18%) | 0 |
| 26 Sep 2017 | EUR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.105 (+0.82%) | 0 |
| 25 Sep 2017 | EUR | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | -0.105 (-0.81%) | 0 |
| 22 Sep 2017 | EUR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.09 (+0.70%) | 0 |
| 21 Sep 2017 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.115 (+0.91%) | 0 |
| 20 Sep 2017 | EUR | 12.685 | 12.685 | 12.685 | 12.685 | 12.685 | -0.255 (-1.97%) | 0 |
| 19 Sep 2017 | EUR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01 (-0.08%) | 0 |
| 18 Sep 2017 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.15 (+1.17%) | 0 |
| 15 Sep 2017 | EUR | 12.8 | 12.8 | 12.705 | 12.8 | 12.8 | +0.23 (+1.83%) | 4,859 |
| 14 Sep 2017 | EUR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.615 (+5.14%) | 0 |
| 13 Sep 2017 | EUR | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | -0.545 (-4.36%) | 0 |
| 12 Sep 2017 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.215 (-1.69%) | 0 |
| 11 Sep 2017 | EUR | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | -0.175 (-1.36%) | 0 |
| 8 Sep 2017 | EUR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.625 (-4.62%) | 0 |
